Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,240,969.42 Euros

 


Name Market Ticker ISIN
LABORATORIOS ROVI Continuous Market ROVI ES0157261019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
29/09/2022 17:35:2742.52001XMAD29/09/2022 17:35:27040019668 
29/09/2022 17:35:2742.52006XMAD29/09/2022 17:35:27040019669 
29/09/2022 17:35:2742.520080XMAD29/09/2022 17:35:27040019670 
29/09/2022 17:35:2742.520010XMAD29/09/2022 17:35:27040019671 
29/09/2022 17:35:2742.5200120XMAD29/09/2022 17:35:27040019672 
29/09/2022 17:35:2742.5200149XMAD29/09/2022 17:35:27040019673 
29/09/2022 17:35:2742.52009XMAD29/09/2022 17:35:27040019674 
29/09/2022 17:35:2742.52009XMAD29/09/2022 17:35:27040019675 
29/09/2022 17:35:2742.520041XMAD29/09/2022 17:35:27040019676 
29/09/2022 17:35:2742.52009XMAD29/09/2022 17:35:27040019677 
29/09/2022 17:35:2742.5200106XMAD29/09/2022 17:35:27040019678 
29/09/2022 17:35:2742.52001XMAD29/09/2022 17:35:27040019679 
29/09/2022 17:35:2742.520047XMAD29/09/2022 17:35:27040019680"ALGO"
29/09/2022 17:35:2742.5200161XMAD29/09/2022 17:35:27040019681"ALGO"
29/09/2022 17:35:2742.520015XMAD29/09/2022 17:35:27040019682"ALGO"
29/09/2022 17:35:2742.5200804XMAD29/09/2022 17:35:27040019683"ALGO"
29/09/2022 17:35:2742.5200155XMAD29/09/2022 17:35:27040019684"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019685"ALGO"
29/09/2022 17:35:2742.5200218XMAD29/09/2022 17:35:27040019686"ALGO"
29/09/2022 17:35:2742.5200277XMAD29/09/2022 17:35:27040019687"ALGO"
29/09/2022 17:35:2742.5200225XMAD29/09/2022 17:35:27040019688"ALGO"
29/09/2022 17:35:2742.5200547XMAD29/09/2022 17:35:27040019689"ALGO"
29/09/2022 17:35:2742.5200221XMAD29/09/2022 17:35:27040019690"ALGO"
29/09/2022 17:35:2742.520031XMAD29/09/2022 17:35:27040019691"ALGO"
29/09/2022 17:35:2742.5200129XMAD29/09/2022 17:35:27040019692"ALGO"
29/09/2022 17:35:2742.5200164XMAD29/09/2022 17:35:27040019693"ALGO"
29/09/2022 17:35:2742.5200308XMAD29/09/2022 17:35:27040019694 
29/09/2022 17:35:2742.5200207XMAD29/09/2022 17:35:27040019695"ALGO"
29/09/2022 17:35:2742.520097XMAD29/09/2022 17:35:27040019696"ALGO"
29/09/2022 17:35:2742.5200174XMAD29/09/2022 17:35:27040019697"ALGO"
29/09/2022 17:35:2742.5200164XMAD29/09/2022 17:35:27040019698"ALGO"
29/09/2022 17:35:2742.520069XMAD29/09/2022 17:35:27040019699"ALGO"
29/09/2022 17:35:2742.5200233XMAD29/09/2022 17:35:27040019700"ALGO"
29/09/2022 17:35:2742.520022XMAD29/09/2022 17:35:27040019701"ALGO"
29/09/2022 17:35:2742.52009XMAD29/09/2022 17:35:27040019702"ALGO"
29/09/2022 17:35:2742.520033XMAD29/09/2022 17:35:27040019703"ALGO"
29/09/2022 17:35:2742.520013XMAD29/09/2022 17:35:27040019704"ALGO"
29/09/2022 17:35:2742.520097XMAD29/09/2022 17:35:27040019705"ALGO"
29/09/2022 17:35:2742.5200457XMAD29/09/2022 17:35:27040019706"ALGO"
29/09/2022 17:35:2742.52007XMAD29/09/2022 17:35:27040019707"ALGO"
29/09/2022 17:35:2742.520047XMAD29/09/2022 17:35:27040019708"ALGO"
29/09/2022 17:35:2742.520039XMAD29/09/2022 17:35:27040019709"ALGO"
29/09/2022 17:35:2742.52007XMAD29/09/2022 17:35:27040019710"ALGO"
29/09/2022 17:35:2742.520026XMAD29/09/2022 17:35:27040019711"ALGO"
29/09/2022 17:35:2742.5200188XMAD29/09/2022 17:35:27040019712"ALGO"
29/09/2022 17:35:2742.520098XMAD29/09/2022 17:35:27040019713"ALGO"
29/09/2022 17:35:2742.520014XMAD29/09/2022 17:35:27040019714"ALGO"
29/09/2022 17:35:2742.5200167XMAD29/09/2022 17:35:27040019715"ALGO"
29/09/2022 17:35:2742.5200199XMAD29/09/2022 17:35:27040019716"ALGO"
29/09/2022 17:35:2742.520046XMAD29/09/2022 17:35:27040019717"ALGO"
29/09/2022 17:35:2742.5200182XMAD29/09/2022 17:35:27040019718"ALGO"
29/09/2022 17:35:2742.520081XMAD29/09/2022 17:35:27040019719 
29/09/2022 17:35:2742.520081XMAD29/09/2022 17:35:27040019720 
29/09/2022 17:35:2742.5200325XMAD29/09/2022 17:35:27040019721 
29/09/2022 17:35:2742.5200310XMAD29/09/2022 17:35:27040019722 
29/09/2022 17:35:2742.520015XMAD29/09/2022 17:35:27040019723"ALGO"
29/09/2022 17:35:2742.520058XMAD29/09/2022 17:35:27040019724"ALGO"
29/09/2022 17:35:2742.5200105XMAD29/09/2022 17:35:27040019725"ALGO"
29/09/2022 17:35:2742.520094XMAD29/09/2022 17:35:27040019726"ALGO"
29/09/2022 17:35:2742.520064XMAD29/09/2022 17:35:27040019727"ALGO"
29/09/2022 17:35:2742.520044XMAD29/09/2022 17:35:27040019728 
29/09/2022 17:35:2742.5200215XMAD29/09/2022 17:35:27040019729"ALGO"
29/09/2022 17:35:2742.5200379XMAD29/09/2022 17:35:27040019730"ALGO"
29/09/2022 17:35:2742.5200357XMAD29/09/2022 17:35:27040019731"ALGO"
29/09/2022 17:35:2742.5200135XMAD29/09/2022 17:35:27040019732"ALGO"
29/09/2022 17:35:2742.5200217XMAD29/09/2022 17:35:27040019733 
29/09/2022 17:35:2742.520082XMAD29/09/2022 17:35:27040019734 
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019735"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019736"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019737"ALGO"
29/09/2022 17:35:2742.520012XMAD29/09/2022 17:35:27040019738"ALGO"
29/09/2022 17:35:2742.520028XMAD29/09/2022 17:35:27040019739"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019740"ALGO"
29/09/2022 17:35:2742.520011XMAD29/09/2022 17:35:27040019741"ALGO"
29/09/2022 17:35:2742.520029XMAD29/09/2022 17:35:27040019742"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019743"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019744"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019745"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019746"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019747"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019748"ALGO"
29/09/2022 17:35:2742.520040XMAD29/09/2022 17:35:27040019749"ALGO"
29/09/2022 17:35:2742.5200118XMAD29/09/2022 17:35:27040019750"ALGO"
29/09/2022 17:35:2742.5200643XMAD29/09/2022 17:35:27040019751 
29/09/2022 17:35:2742.520076XMAD29/09/2022 17:35:27040019752"ALGO"
29/09/2022 17:35:2742.520012XMAD29/09/2022 17:35:27040019753"ALGO"
29/09/2022 17:35:2742.520057XMAD29/09/2022 17:35:27040019754"ALGO"
29/09/2022 17:35:2742.520062XMAD29/09/2022 17:35:27040019755"ALGO"
29/09/2022 17:35:2742.520020XMAD29/09/2022 17:35:27040019756"ALGO"
29/09/2022 17:35:2742.520015XMAD29/09/2022 17:35:27040019757"ALGO"
29/09/2022 17:35:2742.5200273XMAD29/09/2022 17:35:27040019758 
29/09/2022 17:35:2742.520065XMAD29/09/2022 17:35:27040019759"ALGO"
29/09/2022 17:29:4842.480058XMAD29/09/2022 17:29:48040018905"ALGO"
29/09/2022 17:27:2842.460050XMAD29/09/2022 17:27:28040018703 
29/09/2022 17:27:2842.46001XMAD29/09/2022 17:27:28040018704"ALGO"
29/09/2022 17:26:4642.420015XMAD29/09/2022 17:26:46040018637"ALGO"
29/09/2022 17:26:3642.42002XMAD29/09/2022 17:26:36040018618"ALGO"
29/09/2022 17:22:2742.480033XMAD29/09/2022 17:22:27040018378"ALGO"
29/09/2022 17:22:2742.480043XMAD29/09/2022 17:22:27040018379"ALGO"
29/09/2022 17:22:2742.4800140XMAD29/09/2022 17:22:27040018380"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022