Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,573,216.24 Euros



Name Market Ticker ISIN
ALMIRALL Continuous Market ALM ES0157097017


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:2010.5800973XMAD20/05/2022 17:35:20010019371 
20/05/2022 17:35:2010.58001,355XMAD20/05/2022 17:35:20010019372 
20/05/2022 17:35:2010.58001,355XMAD20/05/2022 17:35:20010019373 
20/05/2022 17:35:2010.58001,355XMAD20/05/2022 17:35:20010019374 
20/05/2022 17:35:2010.58001,294XMAD20/05/2022 17:35:20010019375 
20/05/2022 17:35:2010.580061XMAD20/05/2022 17:35:20010019376"ALGO"
20/05/2022 17:35:2010.5800264XMAD20/05/2022 17:35:20010019377"ALGO"
20/05/2022 17:35:2010.580029XMAD20/05/2022 17:35:20010019378"ALGO"
20/05/2022 17:35:2010.5800331XMAD20/05/2022 17:35:20010019379"ALGO"
20/05/2022 17:35:2010.5800290XMAD20/05/2022 17:35:20010019380"ALGO"
20/05/2022 17:35:2010.5800275XMAD20/05/2022 17:35:20010019381"ALGO"
20/05/2022 17:35:2010.5800436XMAD20/05/2022 17:35:20010019382"ALGO"
20/05/2022 17:35:2010.5800309XMAD20/05/2022 17:35:20010019383"ALGO"
20/05/2022 17:35:2010.580036XMAD20/05/2022 17:35:20010019384"ALGO"
20/05/2022 17:35:2010.5800292XMAD20/05/2022 17:35:20010019385"ALGO"
20/05/2022 17:35:2010.58001,002XMAD20/05/2022 17:35:20010019386"ALGO"
20/05/2022 17:35:2010.5800764XMAD20/05/2022 17:35:20010019387"ALGO"
20/05/2022 17:35:2010.58001,575XMAD20/05/2022 17:35:20010019388"ALGO"
20/05/2022 17:35:2010.5800145XMAD20/05/2022 17:35:20010019389"ALGO"
20/05/2022 17:35:2010.58005XMAD20/05/2022 17:35:20010019390"ALGO"
20/05/2022 17:35:2010.580010XMAD20/05/2022 17:35:20010019391"ALGO"
20/05/2022 17:35:2010.580019XMAD20/05/2022 17:35:20010019392"ALGO"
20/05/2022 17:35:2010.580024XMAD20/05/2022 17:35:20010019393"ALGO"
20/05/2022 17:35:2010.5800487XMAD20/05/2022 17:35:20010019394"ALGO"
20/05/2022 17:35:2010.5800136XMAD20/05/2022 17:35:20010019395"ALGO"
20/05/2022 17:35:2010.5800505XMAD20/05/2022 17:35:20010019396"ALGO"
20/05/2022 17:35:2010.5800367XMAD20/05/2022 17:35:20010019397"ALGO"
20/05/2022 17:35:2010.5800759XMAD20/05/2022 17:35:20010019398"ALGO"
20/05/2022 17:35:2010.5800525XMAD20/05/2022 17:35:20010019399"ALGO"
20/05/2022 17:35:2010.58008XMAD20/05/2022 17:35:20010019400"ALGO"
20/05/2022 17:35:2010.58001,235XMAD20/05/2022 17:35:20010019401"ALGO"
20/05/2022 17:35:2010.5800437XMAD20/05/2022 17:35:20010019402"ALGO"
20/05/2022 17:35:2010.5800233XMAD20/05/2022 17:35:20010019403"ALGO"
20/05/2022 17:35:2010.5800377XMAD20/05/2022 17:35:20010019404"ALGO"
20/05/2022 17:35:2010.580031XMAD20/05/2022 17:35:20010019405"ALGO"
20/05/2022 17:35:2010.5800968XMAD20/05/2022 17:35:20010019406"ALGO"
20/05/2022 17:35:2010.5800908XMAD20/05/2022 17:35:20010019407"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019408"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019409"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019410"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019411"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019412"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019413"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019414"ALGO"
20/05/2022 17:35:2010.580049XMAD20/05/2022 17:35:20010019415"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019416"ALGO"
20/05/2022 17:35:2010.580055XMAD20/05/2022 17:35:20010019417"ALGO"
20/05/2022 17:35:2010.5800157XMAD20/05/2022 17:35:20010019418"ALGO"
20/05/2022 17:35:2010.580094XMAD20/05/2022 17:35:20010019419"ALGO"
20/05/2022 17:35:2010.5800103XMAD20/05/2022 17:35:20010019420"ALGO"
20/05/2022 17:35:2010.5800198XMAD20/05/2022 17:35:20010019421 
20/05/2022 17:35:2010.5800198XMAD20/05/2022 17:35:20010019422 
20/05/2022 17:35:2010.5800198XMAD20/05/2022 17:35:20010019423 
20/05/2022 17:35:2010.58002XMAD20/05/2022 17:35:20010019424"ALGO"
20/05/2022 17:35:2010.5800116XMAD20/05/2022 17:35:20010019425"ALGO"
20/05/2022 17:35:2010.5800281XMAD20/05/2022 17:35:20010019426"ALGO"
20/05/2022 17:35:2010.58001,541XMAD20/05/2022 17:35:20010019427"ALGO"
20/05/2022 17:35:2010.5800285XMAD20/05/2022 17:35:20010019428"ALGO"
20/05/2022 17:35:2010.5800481XMAD20/05/2022 17:35:20010019429"ALGO"
20/05/2022 17:35:2010.5800360XMAD20/05/2022 17:35:20010019430"ALGO"
20/05/2022 17:35:2010.5800846XMAD20/05/2022 17:35:20010019431"ALGO"
20/05/2022 17:35:2010.58008XMAD20/05/2022 17:35:20010019432 
20/05/2022 17:35:2010.58001,108XMAD20/05/2022 17:35:20010019433"ALGO"
20/05/2022 17:35:2010.5800431XMAD20/05/2022 17:35:20010019434"ALGO"
20/05/2022 17:35:2010.5800125XMAD20/05/2022 17:35:20010019435"ALGO"
20/05/2022 17:35:2010.58007XMAD20/05/2022 17:35:20010019436"ALGO"
20/05/2022 17:35:2010.580010XMAD20/05/2022 17:35:20010019437"ALGO"
20/05/2022 17:35:2010.5800109XMAD20/05/2022 17:35:20010019438"ALGO"
20/05/2022 17:35:2010.5800207XMAD20/05/2022 17:35:20010019439"ALGO"
20/05/2022 17:35:2010.5800122XMAD20/05/2022 17:35:20010019440"ALGO"
20/05/2022 17:35:2010.5800454XMAD20/05/2022 17:35:20010019441"ALGO"
20/05/2022 17:35:2010.5800197XMAD20/05/2022 17:35:20010019442"ALGO"
20/05/2022 17:35:2010.580052XMAD20/05/2022 17:35:20010019443"ALGO"
20/05/2022 17:35:2010.580033XMAD20/05/2022 17:35:20010019444"ALGO"
20/05/2022 17:35:2010.580016XMAD20/05/2022 17:35:20010019445"ALGO"
20/05/2022 17:35:2010.580098XMAD20/05/2022 17:35:20010019446"ALGO"
20/05/2022 17:35:2010.58001,173XMAD20/05/2022 17:35:20010019447 
20/05/2022 17:35:2010.580099XMAD20/05/2022 17:35:20010019448"ALGO"
20/05/2022 17:35:2010.580099XMAD20/05/2022 17:35:20010019449"ALGO"
20/05/2022 17:35:2010.580088XMAD20/05/2022 17:35:20010019450"ALGO"
20/05/2022 17:35:2010.580011XMAD20/05/2022 17:35:20010019451"ALGO"
20/05/2022 17:35:2010.580034XMAD20/05/2022 17:35:20010019452"ALGO"
20/05/2022 17:35:2010.580045XMAD20/05/2022 17:35:20010019453"ALGO"
20/05/2022 17:35:2010.580020XMAD20/05/2022 17:35:20010019454"ALGO"
20/05/2022 17:35:2010.580033XMAD20/05/2022 17:35:20010019455"ALGO"
20/05/2022 17:35:2010.580023XMAD20/05/2022 17:35:20010019456"ALGO"
20/05/2022 17:35:2010.5800537XMAD20/05/2022 17:35:20010019457"ALGO"
20/05/2022 17:35:2010.5800587XMAD20/05/2022 17:35:20010019458"ALGO"
20/05/2022 17:29:4910.550067XMAD20/05/2022 17:29:49010019350 
20/05/2022 17:29:4910.5500584XMAD20/05/2022 17:29:49010019349"ALGO"
20/05/2022 17:29:4910.5500546XMAD20/05/2022 17:29:49010019348"ALGO"
20/05/2022 17:29:4910.5500454XMAD20/05/2022 17:29:49010019347"ALGO"
20/05/2022 17:29:4010.5400177XMAD20/05/2022 17:29:40010019307"ALGO"
20/05/2022 17:29:4010.5400423XMAD20/05/2022 17:29:40010019308 
20/05/2022 17:29:1910.5600201XMAD20/05/2022 17:29:19010019288 
20/05/2022 17:29:1910.560099XMAD20/05/2022 17:29:19010019289 
20/05/2022 17:28:3210.5600150XMAD20/05/2022 17:28:32010019236"ALGO"
20/05/2022 17:28:3210.5700198XMAD20/05/2022 17:28:32010019234"ALGO"
20/05/2022 17:28:3210.5700301XMAD20/05/2022 17:28:32010019235"ALGO"
20/05/2022 17:28:2210.5600287XMAD20/05/2022 17:28:22010019205"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022