Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



Name Market Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
29/09/2022 17:35:2721.00002,365XMAD29/09/2022 17:35:27070022918"ALGO"
29/09/2022 17:35:2721.0000321XMAD29/09/2022 17:35:27070022919"ALGO"
29/09/2022 17:35:2721.00002,044XMAD29/09/2022 17:35:27070022920 
29/09/2022 17:35:2721.00009XMAD29/09/2022 17:35:27070022921"ALGO"
29/09/2022 17:35:2721.00001,328XMAD29/09/2022 17:35:27070022922 
29/09/2022 17:35:2721.00001,328XMAD29/09/2022 17:35:27070022923 
29/09/2022 17:35:2721.00001,284XMAD29/09/2022 17:35:27070022924 
29/09/2022 17:35:2721.0000273XMAD29/09/2022 17:35:27070022925 
29/09/2022 17:35:2721.00001,010XMAD29/09/2022 17:35:27070022926 
29/09/2022 17:35:2721.00002,879XMAD29/09/2022 17:35:27070022927 
29/09/2022 17:35:2721.00001,387XMAD29/09/2022 17:35:27070022928"ALGO"
29/09/2022 17:35:2721.00001,935XMAD29/09/2022 17:35:27070022929 
29/09/2022 17:35:2721.0000230XMAD29/09/2022 17:35:27070022930 
29/09/2022 17:35:2721.00006,494XMAD29/09/2022 17:35:27070022931 
29/09/2022 17:35:2721.00002,163XMAD29/09/2022 17:35:27070022932 
29/09/2022 17:35:2721.0000304XMAD29/09/2022 17:35:27070022933 
29/09/2022 17:35:2721.0000235XMAD29/09/2022 17:35:27070022934 
29/09/2022 17:35:2721.0000400XMAD29/09/2022 17:35:27070022935 
29/09/2022 17:35:2721.0000514XMAD29/09/2022 17:35:27070022936"ALGO"
29/09/2022 17:35:2721.0000600XMAD29/09/2022 17:35:27070022937 
29/09/2022 17:35:2721.0000167XMAD29/09/2022 17:35:27070022938"ALGO"
29/09/2022 17:35:2721.00001,411XMAD29/09/2022 17:35:27070022939"ALGO"
29/09/2022 17:35:2721.0000464XMAD29/09/2022 17:35:27070022940"ALGO"
29/09/2022 17:35:2721.0000234XMAD29/09/2022 17:35:27070022941"ALGO"
29/09/2022 17:35:2721.00002,499XMAD29/09/2022 17:35:27070022942"ALGO"
29/09/2022 17:35:2721.00005,924XMAD29/09/2022 17:35:27070022943"ALGO"
29/09/2022 17:35:2721.0000338XMAD29/09/2022 17:35:27070022944"ALGO"
29/09/2022 17:35:2721.0000800XMAD29/09/2022 17:35:27070022945"ALGO"
29/09/2022 17:35:2721.0000363XMAD29/09/2022 17:35:27070022946"ALGO"
29/09/2022 17:35:2721.00003,211XMAD29/09/2022 17:35:27070022947"ALGO"
29/09/2022 17:35:2721.00007,349XMAD29/09/2022 17:35:27070022948"ALGO"
29/09/2022 17:35:2721.00002,008XMAD29/09/2022 17:35:27070022949"ALGO"
29/09/2022 17:35:2721.000060XMAD29/09/2022 17:35:27070022950"ALGO"
29/09/2022 17:35:2721.00001,260XMAD29/09/2022 17:35:27070022951"ALGO"
29/09/2022 17:35:2721.0000106XMAD29/09/2022 17:35:27070022952"ALGO"
29/09/2022 17:35:2721.00003,917XMAD29/09/2022 17:35:27070022953"ALGO"
29/09/2022 17:35:2721.00002,744XMAD29/09/2022 17:35:27070022954"ALGO"
29/09/2022 17:35:2721.000081XMAD29/09/2022 17:35:27070022955"ALGO"
29/09/2022 17:35:2721.0000800XMAD29/09/2022 17:35:27070022956"ALGO"
29/09/2022 17:35:2721.000019,260XMAD29/09/2022 17:35:27070022957 
29/09/2022 17:35:2721.0000740XMAD29/09/2022 17:35:27070022958 
29/09/2022 17:35:2721.00005,906XMAD29/09/2022 17:35:27070022959"ALGO"
29/09/2022 17:35:2721.00002,161XMAD29/09/2022 17:35:27070022960"ALGO"
29/09/2022 17:35:2721.000019,153XMAD29/09/2022 17:35:27070022961"ALGO"
29/09/2022 17:35:2721.000023,347XMAD29/09/2022 17:35:27070022962"ALGO"
29/09/2022 17:35:2721.0000402XMAD29/09/2022 17:35:27070022963"ALGO"
29/09/2022 17:35:2721.000014,229XMAD29/09/2022 17:35:27070022964"ALGO"
29/09/2022 17:35:2721.000041XMAD29/09/2022 17:35:27070022965"ALGO"
29/09/2022 17:35:2721.000026XMAD29/09/2022 17:35:27070022966"ALGO"
29/09/2022 17:35:2721.0000132XMAD29/09/2022 17:35:27070022967"ALGO"
29/09/2022 17:35:2721.000073XMAD29/09/2022 17:35:27070022968"ALGO"
29/09/2022 17:35:2721.0000273XMAD29/09/2022 17:35:27070022969"ALGO"
29/09/2022 17:35:2721.0000464XMAD29/09/2022 17:35:27070022970"ALGO"
29/09/2022 17:35:2721.000010,099XMAD29/09/2022 17:35:27070022971"ALGO"
29/09/2022 17:35:2721.0000400XMAD29/09/2022 17:35:27070022972"ALGO"
29/09/2022 17:35:2721.000077XMAD29/09/2022 17:35:27070022973"ALGO"
29/09/2022 17:35:2721.0000600XMAD29/09/2022 17:35:27070022974"ALGO"
29/09/2022 17:35:2721.00004,679XMAD29/09/2022 17:35:27070022975"ALGO"
29/09/2022 17:35:2721.00001,200XMAD29/09/2022 17:35:27070022976"ALGO"
29/09/2022 17:35:2721.0000185XMAD29/09/2022 17:35:27070022977"ALGO"
29/09/2022 17:35:2721.00007,877XMAD29/09/2022 17:35:27070022978"ALGO"
29/09/2022 17:35:2721.000012,049XMAD29/09/2022 17:35:27070022979"ALGO"
29/09/2022 17:35:2721.000011,691XMAD29/09/2022 17:35:27070022980"ALGO"
29/09/2022 17:35:2721.00008,321XMAD29/09/2022 17:35:27070022981"ALGO"
29/09/2022 17:35:2721.00003,741XMAD29/09/2022 17:35:27070022982"ALGO"
29/09/2022 17:35:2721.0000301XMAD29/09/2022 17:35:27070022983"ALGO"
29/09/2022 17:35:2721.000043,223XMAD29/09/2022 17:35:27070022984"ALGO"
29/09/2022 17:35:2721.000016XMAD29/09/2022 17:35:27070022985"ALGO"
29/09/2022 17:35:2721.000077XMAD29/09/2022 17:35:27070022986 
29/09/2022 17:35:2721.0000427XMAD29/09/2022 17:35:27070022987"ALGO"
29/09/2022 17:35:2721.00002,743XMAD29/09/2022 17:35:27070022988"ALGO"
29/09/2022 17:35:2721.00009,121XMAD29/09/2022 17:35:27070022989"ALGO"
29/09/2022 17:35:2721.00001,385XMAD29/09/2022 17:35:27070022990"ALGO"
29/09/2022 17:35:2721.000041XMAD29/09/2022 17:35:27070022991 
29/09/2022 17:35:2721.000011,172XMAD29/09/2022 17:35:27070022992"ALGO"
29/09/2022 17:35:2721.000048XMAD29/09/2022 17:35:27070022993"ALGO"
29/09/2022 17:35:2721.000058,764XMAD29/09/2022 17:35:27070022994"ALGO"
29/09/2022 17:35:2721.0000676XMAD29/09/2022 17:35:27070022995"ALGO"
29/09/2022 17:35:2721.00001,806XMAD29/09/2022 17:35:27070022996"ALGO"
29/09/2022 17:35:2721.0000487XMAD29/09/2022 17:35:27070022997"ALGO"
29/09/2022 17:35:2721.0000500XMAD29/09/2022 17:35:27070022998 
29/09/2022 17:35:2721.00002,823XMAD29/09/2022 17:35:27070022999"ALGO"
29/09/2022 17:35:2721.0000360XMAD29/09/2022 17:35:27070023000 
29/09/2022 17:35:2721.000021,212XMAD29/09/2022 17:35:27070023001 
29/09/2022 17:35:2721.00009,146XMAD29/09/2022 17:35:27070023002 
29/09/2022 17:35:2721.0000132XMAD29/09/2022 17:35:27070023003"ALGO"
29/09/2022 17:35:2721.0000396XMAD29/09/2022 17:35:27070023004"ALGO"
29/09/2022 17:35:2721.0000132XMAD29/09/2022 17:35:27070023005"ALGO"
29/09/2022 17:35:2721.00002,092XMAD29/09/2022 17:35:27070023006"ALGO"
29/09/2022 17:35:2721.00001,244XMAD29/09/2022 17:35:27070023007"ALGO"
29/09/2022 17:35:2721.00002,972XMAD29/09/2022 17:35:27070023008"ALGO"
29/09/2022 17:35:2721.00006,307XMAD29/09/2022 17:35:27070023009"ALGO"
29/09/2022 17:35:2721.00002,652XMAD29/09/2022 17:35:27070023010"ALGO"
29/09/2022 17:35:2721.00005,011XMAD29/09/2022 17:35:27070023011"ALGO"
29/09/2022 17:35:2721.00001,392XMAD29/09/2022 17:35:27070023012"ALGO"
29/09/2022 17:35:2721.0000358XMAD29/09/2022 17:35:27070023013"ALGO"
29/09/2022 17:35:2721.0000570XMAD29/09/2022 17:35:27070023014"ALGO"
29/09/2022 17:35:2721.0000587XMAD29/09/2022 17:35:27070023015"ALGO"
29/09/2022 17:35:2721.00004,572XMAD29/09/2022 17:35:27070023016"ALGO"
29/09/2022 17:35:2721.00005,928XMAD29/09/2022 17:35:27070023017"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022