Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,828,172,250.00 Euros

 Other Issuer shares
DERECHOS IBERDROLA, S.A., ENERO 2022 (Excluded 25/01/2022)
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluded 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluded 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluded 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluded 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluded 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluded 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluded 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluded 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluded 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluded 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluded 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluded 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluded 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluded 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluded 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluded 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluded 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluded 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluded 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluded 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluded 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluded 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluded 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluded 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluded 02/07/2007)


Name Market Ticker ISIN
IBERDROLA Continuous Market IBE ES0144580Y14


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 19:05:239.000015,000XMAD20/05/2022 19:05:23050022794 
20/05/2022 19:05:239.250015,000XMAD20/05/2022 19:05:23050022795 
20/05/2022 19:05:239.500015,000XMAD20/05/2022 19:05:23050022796 
20/05/2022 19:05:239.50005,200XMAD20/05/2022 19:05:23050022797 
20/05/2022 19:05:2310.00002,000,000XMAD20/05/2022 19:05:23050022798 
20/05/2022 19:05:2310.00001,000,000XMAD20/05/2022 19:05:23050022799 
20/05/2022 19:05:2310.000014,800XMAD20/05/2022 19:05:23050022800 
20/05/2022 19:05:2310.0000900XMAD20/05/2022 19:05:23050022801 
20/05/2022 19:05:2310.0000100XMAD20/05/2022 19:05:23050022802 
20/05/2022 19:05:2310.0000100XMAD20/05/2022 19:05:23050022803 
20/05/2022 19:05:2310.50001,000,000XMAD20/05/2022 19:05:23050022804 
20/05/2022 19:05:2310.5000500,000XMAD20/05/2022 19:05:23050022805 
20/05/2022 19:05:2310.500025,000XMAD20/05/2022 19:05:23050022806 
20/05/2022 19:05:2310.500010,200XMAD20/05/2022 19:05:23050022807 
20/05/2022 19:05:2310.500010,100XMAD20/05/2022 19:05:23050022808 
20/05/2022 19:05:2310.50005,000XMAD20/05/2022 19:05:23050022809 
20/05/2022 19:05:2310.5000600XMAD20/05/2022 19:05:23050022810 
20/05/2022 19:05:2310.5000400XMAD20/05/2022 19:05:23050022811 
20/05/2022 19:05:2310.5000100XMAD20/05/2022 19:05:23050022812 
20/05/2022 19:05:2310.5000100XMAD20/05/2022 19:05:23050022813 
20/05/2022 19:05:2311.0000800,000XMAD20/05/2022 19:05:23050022814 
20/05/2022 19:05:2311.0000300,000XMAD20/05/2022 19:05:23050022815 
20/05/2022 19:05:2311.0000200,000XMAD20/05/2022 19:05:23050022816 
20/05/2022 19:05:2311.000050,000XMAD20/05/2022 19:05:23050022817 
20/05/2022 19:05:2311.00009,800XMAD20/05/2022 19:05:23050022818 
20/05/2022 19:05:2311.00001,600XMAD20/05/2022 19:05:23050022819 
20/05/2022 19:05:2311.0000200XMAD20/05/2022 19:05:23050022820 
20/05/2022 19:05:2311.0000200XMAD20/05/2022 19:05:23050022821 
20/05/2022 19:05:2311.0000100XMAD20/05/2022 19:05:23050022822 
20/05/2022 17:35:2011.100082XMAD20/05/2022 17:35:20050022358"ALGO"
20/05/2022 17:35:2011.1000171XMAD20/05/2022 17:35:20050022359"ALGO"
20/05/2022 17:35:2011.10004,471XMAD20/05/2022 17:35:20050022360"ALGO"
20/05/2022 17:35:2011.10003,437XMAD20/05/2022 17:35:20050022361"ALGO"
20/05/2022 17:35:2011.10003,278XMAD20/05/2022 17:35:20050022362"ALGO"
20/05/2022 17:35:2011.10003,277XMAD20/05/2022 17:35:20050022363"ALGO"
20/05/2022 17:35:2011.1000174XMAD20/05/2022 17:35:20050022364"ALGO"
20/05/2022 17:35:2011.10004,758XMAD20/05/2022 17:35:20050022365"ALGO"
20/05/2022 17:35:2011.10004,758XMAD20/05/2022 17:35:20050022366"ALGO"
20/05/2022 17:35:2011.10004,758XMAD20/05/2022 17:35:20050022367"ALGO"
20/05/2022 17:35:2011.10004,758XMAD20/05/2022 17:35:20050022368"ALGO"
20/05/2022 17:35:2011.10004,757XMAD20/05/2022 17:35:20050022369"ALGO"
20/05/2022 17:35:2011.100011,492XMAD20/05/2022 17:35:20050022370"ALGO"
20/05/2022 17:35:2011.100019,519XMAD20/05/2022 17:35:20050022371"ALGO"
20/05/2022 17:35:2011.1000629XMAD20/05/2022 17:35:20050022372"ALGO"
20/05/2022 17:35:2011.100085,511XMAD20/05/2022 17:35:20050022373"ALGO"
20/05/2022 17:35:2011.10001,674XMAD20/05/2022 17:35:20050022374"ALGO"
20/05/2022 17:35:2011.100013,293XMAD20/05/2022 17:35:20050022375"ALGO"
20/05/2022 17:35:2011.100036,340XMAD20/05/2022 17:35:20050022376"ALGO"
20/05/2022 17:35:2011.1000390XMAD20/05/2022 17:35:20050022377"ALGO"
20/05/2022 17:35:2011.10007,077XMAD20/05/2022 17:35:20050022378"ALGO"
20/05/2022 17:35:2011.100045XMAD20/05/2022 17:35:20050022379"ALGO"
20/05/2022 17:35:2011.1000162,704XMAD20/05/2022 17:35:20050022380"ALGO"
20/05/2022 17:35:2011.10006,889XMAD20/05/2022 17:35:20050022381"ALGO"
20/05/2022 17:35:2011.100087XMAD20/05/2022 17:35:20050022382"ALGO"
20/05/2022 17:35:2011.1000124XMAD20/05/2022 17:35:20050022383"ALGO"
20/05/2022 17:35:2011.1000116,450XMAD20/05/2022 17:35:20050022384"ALGO"
20/05/2022 17:35:2011.100013,746XMAD20/05/2022 17:35:20050022385"ALGO"
20/05/2022 17:35:2011.100022,099XMAD20/05/2022 17:35:20050022386 
20/05/2022 17:35:2011.10006,895XMAD20/05/2022 17:35:20050022387 
20/05/2022 17:35:2011.100036,243XMAD20/05/2022 17:35:20050022388 
20/05/2022 17:35:2011.10001,054XMAD20/05/2022 17:35:20050022389 
20/05/2022 17:35:2011.10003,423XMAD20/05/2022 17:35:20050022390 
20/05/2022 17:35:2011.10004,238XMAD20/05/2022 17:35:20050022391 
20/05/2022 17:35:2011.10007,445XMAD20/05/2022 17:35:20050022392 
20/05/2022 17:35:2011.10003,928XMAD20/05/2022 17:35:20050022393 
20/05/2022 17:35:2011.10002,967XMAD20/05/2022 17:35:20050022394"ALGO"
20/05/2022 17:35:2011.1000604XMAD20/05/2022 17:35:20050022395"ALGO"
20/05/2022 17:35:2011.1000133XMAD20/05/2022 17:35:20050022396"ALGO"
20/05/2022 17:35:2011.10002,274XMAD20/05/2022 17:35:20050022397"ALGO"
20/05/2022 17:35:2011.10003,566XMAD20/05/2022 17:35:20050022398"ALGO"
20/05/2022 17:35:2011.100010,804XMAD20/05/2022 17:35:20050022399"ALGO"
20/05/2022 17:35:2011.10001,058XMAD20/05/2022 17:35:20050022400"ALGO"
20/05/2022 17:35:2011.10003,377XMAD20/05/2022 17:35:20050022401"ALGO"
20/05/2022 17:35:2011.100022,077XMAD20/05/2022 17:35:20050022402"ALGO"
20/05/2022 17:35:2011.1000650XMAD20/05/2022 17:35:20050022403 
20/05/2022 17:35:2011.1000168XMAD20/05/2022 17:35:20050022404 
20/05/2022 17:35:2011.100046,794XMAD20/05/2022 17:35:20050022405"ALGO"
20/05/2022 17:35:2011.10001,082XMAD20/05/2022 17:35:20050022406"ALGO"
20/05/2022 17:35:2011.10002,149XMAD20/05/2022 17:35:20050022407"ALGO"
20/05/2022 17:35:2011.1000910XMAD20/05/2022 17:35:20050022408"ALGO"
20/05/2022 17:35:2011.10002,331XMAD20/05/2022 17:35:20050022409 
20/05/2022 17:35:2011.10003,836XMAD20/05/2022 17:35:20050022410 
20/05/2022 17:35:2011.10008,909XMAD20/05/2022 17:35:20050022411"ALGO"
20/05/2022 17:35:2011.10008,804XMAD20/05/2022 17:35:20050022412"ALGO"
20/05/2022 17:35:2011.10003,666XMAD20/05/2022 17:35:20050022413"ALGO"
20/05/2022 17:35:2011.10001,366XMAD20/05/2022 17:35:20050022414"ALGO"
20/05/2022 17:35:2011.1000991XMAD20/05/2022 17:35:20050022415"ALGO"
20/05/2022 17:35:2011.10002,122XMAD20/05/2022 17:35:20050022416"ALGO"
20/05/2022 17:35:2011.1000367XMAD20/05/2022 17:35:20050022417"ALGO"
20/05/2022 17:35:2011.100025,053XMAD20/05/2022 17:35:20050022418"ALGO"
20/05/2022 17:35:2011.100053XMAD20/05/2022 17:35:20050022419"ALGO"
20/05/2022 17:35:2011.1000951XMAD20/05/2022 17:35:20050022420"ALGO"
20/05/2022 17:35:2011.10001,490XMAD20/05/2022 17:35:20050022421"ALGO"
20/05/2022 17:35:2011.100025XMAD20/05/2022 17:35:20050022422"ALGO"
20/05/2022 17:35:2011.10001,267XMAD20/05/2022 17:35:20050022423"ALGO"
20/05/2022 17:35:2011.100023,403XMAD20/05/2022 17:35:20050022424"ALGO"
20/05/2022 17:35:2011.100012,281XMAD20/05/2022 17:35:20050022425"ALGO"
20/05/2022 17:35:2011.1000247XMAD20/05/2022 17:35:20050022426"ALGO"
20/05/2022 17:35:2011.100048,402XMAD20/05/2022 17:35:20050022427"ALGO"
20/05/2022 17:35:2011.10008,488XMAD20/05/2022 17:35:20050022428"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022