Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
CAIXABANK Continuous Market CABK ES0140609019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:153.01702,099XMAD10/08/2022 17:35:15070014669"ALGO"
10/08/2022 17:35:153.01702,292XMAD10/08/2022 17:35:15070014670"ALGO"
10/08/2022 17:35:153.017010,609XMAD10/08/2022 17:35:15070014671"ALGO"
10/08/2022 17:35:153.01706,672XMAD10/08/2022 17:35:15070014672 
10/08/2022 17:35:153.0170117XMAD10/08/2022 17:35:15070014673"ALGO"
10/08/2022 17:35:153.0170846XMAD10/08/2022 17:35:15070014674"ALGO"
10/08/2022 17:35:153.0170735XMAD10/08/2022 17:35:15070014675"ALGO"
10/08/2022 17:35:153.01701,366XMAD10/08/2022 17:35:15070014676"ALGO"
10/08/2022 17:35:153.01709,736XMAD10/08/2022 17:35:15070014677"ALGO"
10/08/2022 17:35:153.017013,698XMAD10/08/2022 17:35:15070014678"ALGO"
10/08/2022 17:35:153.01701,126XMAD10/08/2022 17:35:15070014679"ALGO"
10/08/2022 17:35:153.017010,966XMAD10/08/2022 17:35:15070014680"ALGO"
10/08/2022 17:35:153.017013,022XMAD10/08/2022 17:35:15070014681"ALGO"
10/08/2022 17:35:153.01703,502XMAD10/08/2022 17:35:15070014682"ALGO"
10/08/2022 17:35:153.017011,431XMAD10/08/2022 17:35:15070014683"ALGO"
10/08/2022 17:35:153.01707,814XMAD10/08/2022 17:35:15070014684"ALGO"
10/08/2022 17:35:153.01702,968XMAD10/08/2022 17:35:15070014685"ALGO"
10/08/2022 17:35:153.01704,845XMAD10/08/2022 17:35:15070014686"ALGO"
10/08/2022 17:35:153.017022XMAD10/08/2022 17:35:15070014687"ALGO"
10/08/2022 17:35:153.017015,384XMAD10/08/2022 17:35:15070014688"ALGO"
10/08/2022 17:35:153.01704,631XMAD10/08/2022 17:35:15070014689"ALGO"
10/08/2022 17:35:153.017039XMAD10/08/2022 17:35:15070014690"ALGO"
10/08/2022 17:35:153.01702,406XMAD10/08/2022 17:35:15070014691"ALGO"
10/08/2022 17:35:153.017011,741XMAD10/08/2022 17:35:15070014692"ALGO"
10/08/2022 17:35:153.0170595XMAD10/08/2022 17:35:15070014693"ALGO"
10/08/2022 17:35:153.017014,390XMAD10/08/2022 17:35:15070014694"ALGO"
10/08/2022 17:35:153.0170222XMAD10/08/2022 17:35:15070014695"ALGO"
10/08/2022 17:35:153.01701,814XMAD10/08/2022 17:35:15070014696"ALGO"
10/08/2022 17:35:153.01701,131XMAD10/08/2022 17:35:15070014697"ALGO"
10/08/2022 17:35:153.017015,291XMAD10/08/2022 17:35:15070014698"ALGO"
10/08/2022 17:35:153.01708,255XMAD10/08/2022 17:35:15070014699"ALGO"
10/08/2022 17:35:153.017044XMAD10/08/2022 17:35:15070014700"ALGO"
10/08/2022 17:35:153.0170463XMAD10/08/2022 17:35:15070014701"ALGO"
10/08/2022 17:35:153.01708,472XMAD10/08/2022 17:35:15070014702 
10/08/2022 17:35:153.01702,199XMAD10/08/2022 17:35:15070014703"ALGO"
10/08/2022 17:35:153.01701,960XMAD10/08/2022 17:35:15070014704"ALGO"
10/08/2022 17:35:153.01701,919XMAD10/08/2022 17:35:15070014705"ALGO"
10/08/2022 17:35:153.01702,562XMAD10/08/2022 17:35:15070014706"ALGO"
10/08/2022 17:35:153.0170546XMAD10/08/2022 17:35:15070014707"ALGO"
10/08/2022 17:35:153.0170100XMAD10/08/2022 17:35:15070014708"ALGO"
10/08/2022 17:35:153.0170230XMAD10/08/2022 17:35:15070014709"ALGO"
10/08/2022 17:35:153.017012,500XMAD10/08/2022 17:35:15070014710"ALGO"
10/08/2022 17:35:153.017032,258XMAD10/08/2022 17:35:15070014711"ALGO"
10/08/2022 17:35:153.017039,503XMAD10/08/2022 17:35:15070014712"ALGO"
10/08/2022 17:35:153.017023,637XMAD10/08/2022 17:35:15070014713"ALGO"
10/08/2022 17:35:153.017082XMAD10/08/2022 17:35:15070014714"ALGO"
10/08/2022 17:35:153.017026,830XMAD10/08/2022 17:35:15070014715"ALGO"
10/08/2022 17:35:153.017011,146XMAD10/08/2022 17:35:15070014716"ALGO"
10/08/2022 17:35:153.01702,450XMAD10/08/2022 17:35:15070014717"ALGO"
10/08/2022 17:35:153.017056,334XMAD10/08/2022 17:35:15070014718"ALGO"
10/08/2022 17:35:153.01701,548XMAD10/08/2022 17:35:15070014719"ALGO"
10/08/2022 17:35:153.01701,503XMAD10/08/2022 17:35:15070014720"ALGO"
10/08/2022 17:35:153.0170209XMAD10/08/2022 17:35:15070014721"ALGO"
10/08/2022 17:35:153.0170185XMAD10/08/2022 17:35:15070014722"ALGO"
10/08/2022 17:35:153.0170265XMAD10/08/2022 17:35:15070014723"ALGO"
10/08/2022 17:35:153.0170647XMAD10/08/2022 17:35:15070014724"ALGO"
10/08/2022 17:35:153.01702,885XMAD10/08/2022 17:35:15070014725"ALGO"
10/08/2022 17:35:153.0170585XMAD10/08/2022 17:35:15070014726"ALGO"
10/08/2022 17:35:153.0170700XMAD10/08/2022 17:35:15070014727"ALGO"
10/08/2022 17:35:153.017013,504XMAD10/08/2022 17:35:15070014728"ALGO"
10/08/2022 17:35:153.01705,630XMAD10/08/2022 17:35:15070014729"ALGO"
10/08/2022 17:35:153.017022,177XMAD10/08/2022 17:35:15070014730"ALGO"
10/08/2022 17:35:153.0170126XMAD10/08/2022 17:35:15070014731"ALGO"
10/08/2022 17:35:153.01702,408XMAD10/08/2022 17:35:15070014732"ALGO"
10/08/2022 17:35:153.017017,133XMAD10/08/2022 17:35:15070014733"ALGO"
10/08/2022 17:35:153.0170200XMAD10/08/2022 17:35:15070014734"ALGO"
10/08/2022 17:35:153.01708,515XMAD10/08/2022 17:35:15070014735"ALGO"
10/08/2022 17:35:153.01703,426XMAD10/08/2022 17:35:15070014736"ALGO"
10/08/2022 17:35:153.017060,360XMAD10/08/2022 17:35:15070014737"ALGO"
10/08/2022 17:35:153.017068,303XMAD10/08/2022 17:35:15070014738"ALGO"
10/08/2022 17:35:153.0170675XMAD10/08/2022 17:35:15070014739"ALGO"
10/08/2022 17:35:153.0170599XMAD10/08/2022 17:35:15070014740"ALGO"
10/08/2022 17:35:153.01701,072XMAD10/08/2022 17:35:15070014741"ALGO"
10/08/2022 17:35:153.017012,754XMAD10/08/2022 17:35:15070014742"ALGO"
10/08/2022 17:35:153.01701,338XMAD10/08/2022 17:35:15070014743"ALGO"
10/08/2022 17:35:153.01703,681XMAD10/08/2022 17:35:15070014744"ALGO"
10/08/2022 17:35:153.017012XMAD10/08/2022 17:35:15070014745"ALGO"
10/08/2022 17:35:153.017024,280XMAD10/08/2022 17:35:15070014746"ALGO"
10/08/2022 17:35:153.017012,140XMAD10/08/2022 17:35:15070014747"ALGO"
10/08/2022 17:35:153.0170575XMAD10/08/2022 17:35:15070014748"ALGO"
10/08/2022 17:35:153.017029,922XMAD10/08/2022 17:35:15070014749"ALGO"
10/08/2022 17:35:153.01709,328XMAD10/08/2022 17:35:15070014750"ALGO"
10/08/2022 17:35:153.017041,612XMAD10/08/2022 17:35:15070014751"ALGO"
10/08/2022 17:35:153.01707,383XMAD10/08/2022 17:35:15070014752"ALGO"
10/08/2022 17:35:153.01701,163XMAD10/08/2022 17:35:15070014753"ALGO"
10/08/2022 17:35:153.01701,481XMAD10/08/2022 17:35:15070014754"ALGO"
10/08/2022 17:35:153.01703,047XMAD10/08/2022 17:35:15070014755"ALGO"
10/08/2022 17:35:153.01702,740XMAD10/08/2022 17:35:15070014756"ALGO"
10/08/2022 17:35:153.01705,423XMAD10/08/2022 17:35:15070014757"ALGO"
10/08/2022 17:35:153.01707,395XMAD10/08/2022 17:35:15070014758"ALGO"
10/08/2022 17:35:153.01708,628XMAD10/08/2022 17:35:15070014759"ALGO"
10/08/2022 17:35:153.01701,000XMAD10/08/2022 17:35:15070014760"ALGO"
10/08/2022 17:35:153.01701,889XMAD10/08/2022 17:35:15070014761"ALGO"
10/08/2022 17:35:153.01701,227XMAD10/08/2022 17:35:15070014762"ALGO"
10/08/2022 17:35:153.017015,694XMAD10/08/2022 17:35:15070014763"ALGO"
10/08/2022 17:35:153.017011,414XMAD10/08/2022 17:35:15070014764"ALGO"
10/08/2022 17:35:153.017011,288XMAD10/08/2022 17:35:15070014765"ALGO"
10/08/2022 17:35:153.01702,449XMAD10/08/2022 17:35:15070014766"ALGO"
10/08/2022 17:35:153.01702,843XMAD10/08/2022 17:35:15070014767"ALGO"
10/08/2022 17:35:153.0170505XMAD10/08/2022 17:35:15070014768"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022