Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


Name Market Ticker ISIN
CAIXABANK Continuous Market CABK ES0140609019


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
01/12/2022 16:47:013.4290434XMAD01/12/2022 16:47:01070020170"ALGO"
01/12/2022 16:46:533.42802,519XMAD01/12/2022 16:46:53070020169 
01/12/2022 16:46:533.4280921XMAD01/12/2022 16:46:53070020168"ALGO"
01/12/2022 16:46:443.42801,803XMAD01/12/2022 16:46:44070020162"ALGO"
01/12/2022 16:46:443.42901,097XMAD01/12/2022 16:46:44070020163"ALGO"
01/12/2022 16:46:023.42802,504XMAD01/12/2022 16:46:02070020144"ALGO"
01/12/2022 16:46:023.42802,815XMAD01/12/2022 16:46:02070020145 
01/12/2022 16:46:023.42801,974XMAD01/12/2022 16:46:02070020146"ALGO"
01/12/2022 16:46:023.42801,919XMAD01/12/2022 16:46:02070020147"ALGO"
01/12/2022 16:46:023.42802,000XMAD01/12/2022 16:46:02070020148 
01/12/2022 16:46:023.4280421XMAD01/12/2022 16:46:02070020149 
01/12/2022 16:46:023.42802,867XMAD01/12/2022 16:46:02070020150"ALGO"
01/12/2022 16:45:513.4300107XMAD01/12/2022 16:45:51070020132"ALGO"
01/12/2022 16:45:513.430022XMAD01/12/2022 16:45:51070020130"ALGO"
01/12/2022 16:45:513.430028XMAD01/12/2022 16:45:51070020131"ALGO"
01/12/2022 16:45:513.43004,000XMAD01/12/2022 16:45:51070020127"ALGO"
01/12/2022 16:45:513.4300413XMAD01/12/2022 16:45:51070020128"ALGO"
01/12/2022 16:45:513.4300770XMAD01/12/2022 16:45:51070020129"ALGO"
01/12/2022 16:45:083.4310796XMAD01/12/2022 16:45:08070020118"ALGO"
01/12/2022 16:45:083.43103,590XMAD01/12/2022 16:45:08070020119"ALGO"
01/12/2022 16:45:073.4310314XMAD01/12/2022 16:45:07070020117"ALGO"
01/12/2022 16:44:333.43201,000XMAD01/12/2022 16:44:33070020079"ALGO"
01/12/2022 16:44:333.43301,974XMAD01/12/2022 16:44:33070020076"ALGO"
01/12/2022 16:44:333.43301,919XMAD01/12/2022 16:44:33070020077"ALGO"
01/12/2022 16:44:333.4330607XMAD01/12/2022 16:44:33070020078"ALGO"
01/12/2022 16:43:463.4320135XMAD01/12/2022 16:43:46070020060"ALGO"
01/12/2022 16:43:413.4310145XMAD01/12/2022 16:43:41070020056"ALGO"
01/12/2022 16:43:263.4310966XMAD01/12/2022 16:43:26070020047 
01/12/2022 16:43:263.4310300XMAD01/12/2022 16:43:26070020048"ALGO"
01/12/2022 16:43:263.431017XMAD01/12/2022 16:43:26070020046"ALGO"
01/12/2022 16:43:253.43201,000XMAD01/12/2022 16:43:25070020045"ALGO"
01/12/2022 16:43:153.432034XMAD01/12/2022 16:43:15070020030"ALGO"
01/12/2022 16:43:153.432016XMAD01/12/2022 16:43:15070020031"ALGO"
01/12/2022 16:43:133.4330459XMAD01/12/2022 16:43:13070020026"ALGO"
01/12/2022 16:43:133.4330612XMAD01/12/2022 16:43:13070020025"ALGO"
01/12/2022 16:43:133.43301,087XMAD01/12/2022 16:43:13070020024"ALGO"
01/12/2022 16:43:133.43302,625XMAD01/12/2022 16:43:13070020023"ALGO"
01/12/2022 16:43:133.4330683XMAD01/12/2022 16:43:13070020020"ALGO"
01/12/2022 16:43:133.43302,570XMAD01/12/2022 16:43:13070020021"ALGO"
01/12/2022 16:43:133.4330459XMAD01/12/2022 16:43:13070020022"ALGO"
01/12/2022 16:43:103.43402,036XMAD01/12/2022 16:43:10070020019"ALGO"
01/12/2022 16:42:523.4330500XMAD01/12/2022 16:42:52070020018"ALGO"
01/12/2022 16:42:223.43201,000XMAD01/12/2022 16:42:22070020009"ALGO"
01/12/2022 16:42:213.432028XMAD01/12/2022 16:42:21070020008"ALGO"
01/12/2022 16:42:213.432019XMAD01/12/2022 16:42:21070020007"ALGO"
01/12/2022 16:42:213.43202,600XMAD01/12/2022 16:42:21070020006"ALGO"
01/12/2022 16:42:213.433060XMAD01/12/2022 16:42:21070020005"ALGO"
01/12/2022 16:42:183.43101,023XMAD01/12/2022 16:42:18070020004"ALGO"
01/12/2022 16:42:153.43103,000XMAD01/12/2022 16:42:15070020003 
01/12/2022 16:41:243.43202,748XMAD01/12/2022 16:41:24070019972"ALGO"
01/12/2022 16:41:243.431046XMAD01/12/2022 16:41:24070019961 
01/12/2022 16:41:243.43202,064XMAD01/12/2022 16:41:24070019962"ALGO"
01/12/2022 16:41:243.43203,007XMAD01/12/2022 16:41:24070019963"ALGO"
01/12/2022 16:41:243.43303,033XMAD01/12/2022 16:41:24070019964"ALGO"
01/12/2022 16:41:243.43301,868XMAD01/12/2022 16:41:24070019965"ALGO"
01/12/2022 16:41:243.43301,994XMAD01/12/2022 16:41:24070019966"ALGO"
01/12/2022 16:41:243.43302,500XMAD01/12/2022 16:41:24070019967"ALGO"
01/12/2022 16:41:243.43301,764XMAD01/12/2022 16:41:24070019968"ALGO"
01/12/2022 16:41:243.43403,109XMAD01/12/2022 16:41:24070019969"ALGO"
01/12/2022 16:41:243.43401,360XMAD01/12/2022 16:41:24070019970"ALGO"
01/12/2022 16:41:243.4340255XMAD01/12/2022 16:41:24070019971"ALGO"
01/12/2022 16:41:233.43102,138XMAD01/12/2022 16:41:23070019959"ALGO"
01/12/2022 16:41:233.4310141XMAD01/12/2022 16:41:23070019960"ALGO"
01/12/2022 16:41:233.4310508XMAD01/12/2022 16:41:23070019958"ALGO"
01/12/2022 16:41:193.43201,907XMAD01/12/2022 16:41:19070019952"ALGO"
01/12/2022 16:41:193.43201,919XMAD01/12/2022 16:41:19070019953"ALGO"
01/12/2022 16:41:193.43202,877XMAD01/12/2022 16:41:19070019954"ALGO"
01/12/2022 16:41:193.43202,000XMAD01/12/2022 16:41:19070019955 
01/12/2022 16:41:193.43201,297XMAD01/12/2022 16:41:19070019956"ALGO"
01/12/2022 16:40:513.43101,919XMAD01/12/2022 16:40:51070019922"ALGO"
01/12/2022 16:40:513.43101,974XMAD01/12/2022 16:40:51070019923"ALGO"
01/12/2022 16:40:513.43102,137XMAD01/12/2022 16:40:51070019924"ALGO"
01/12/2022 16:40:513.43102,970XMAD01/12/2022 16:40:51070019925"ALGO"
01/12/2022 16:40:303.43001,671XMAD01/12/2022 16:40:30070019910"ALGO"
01/12/2022 16:40:143.42901,919XMAD01/12/2022 16:40:14070019907"ALGO"
01/12/2022 16:39:293.425043XMAD01/12/2022 16:39:29070019888"ALGO"
01/12/2022 16:39:293.4250900XMAD01/12/2022 16:39:29070019889"ALGO"
01/12/2022 16:39:293.425030XMAD01/12/2022 16:39:29070019890"ALGO"
01/12/2022 16:39:103.4240285XMAD01/12/2022 16:39:10070019868 
01/12/2022 16:39:103.424032XMAD01/12/2022 16:39:10070019866"ALGO"
01/12/2022 16:39:103.424023XMAD01/12/2022 16:39:10070019867"ALGO"
01/12/2022 16:39:103.42402,100XMAD01/12/2022 16:39:10070019863"ALGO"
01/12/2022 16:39:103.42405,651XMAD01/12/2022 16:39:10070019857"ALGO"
01/12/2022 16:39:103.42403,056XMAD01/12/2022 16:39:10070019858"ALGO"
01/12/2022 16:39:103.42404,415XMAD01/12/2022 16:39:10070019859"ALGO"
01/12/2022 16:39:103.42401,809XMAD01/12/2022 16:39:10070019860 
01/12/2022 16:39:103.424032XMAD01/12/2022 16:39:10070019861"ALGO"
01/12/2022 16:39:103.42401,868XMAD01/12/2022 16:39:10070019862"ALGO"
01/12/2022 16:39:103.424079XMAD01/12/2022 16:39:10070019856"ALGO"
01/12/2022 16:38:483.425035XMAD01/12/2022 16:38:48070019832"ALGO"
01/12/2022 16:38:483.425033XMAD01/12/2022 16:38:48070019831"ALGO"
01/12/2022 16:38:483.42502,824XMAD01/12/2022 16:38:48070019830"ALGO"
01/12/2022 16:38:483.42502,892XMAD01/12/2022 16:38:48070019829"ALGO"
01/12/2022 16:38:153.42504,190XMAD01/12/2022 16:38:15070019822 
01/12/2022 16:38:153.4250233XMAD01/12/2022 16:38:15070019823 
01/12/2022 16:38:153.4260577XMAD01/12/2022 16:38:15070019824"ALGO"
01/12/2022 16:38:053.4250290XMAD01/12/2022 16:38:05070019821 
01/12/2022 16:38:043.4240250XMAD01/12/2022 16:38:04070019819"ALGO"
01/12/2022 16:37:523.42401,500XMAD01/12/2022 16:37:52070019808"ALGO"
01/12/2022 16:37:413.424038XMAD01/12/2022 16:37:41070019801"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022