Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



Name Market Ticker ISIN
ACERINOX Continuous Market ACX ES0132105018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 19:05:2310.5000100XMAD20/05/2022 19:05:23050022787 
20/05/2022 19:05:2311.0000100XMAD20/05/2022 19:05:23050022788 
20/05/2022 17:35:2010.650016XMAD20/05/2022 17:35:20050021692"ALGO"
20/05/2022 17:35:2010.650011,580XMAD20/05/2022 17:35:20050021693"ALGO"
20/05/2022 17:35:2010.6500332XMAD20/05/2022 17:35:20050021694"ALGO"
20/05/2022 17:35:2010.6500537XMAD20/05/2022 17:35:20050021695"ALGO"
20/05/2022 17:35:2010.65001,694XMAD20/05/2022 17:35:20050021696"ALGO"
20/05/2022 17:35:2010.6500835XMAD20/05/2022 17:35:20050021697"ALGO"
20/05/2022 17:35:2010.6500912XMAD20/05/2022 17:35:20050021698"ALGO"
20/05/2022 17:35:2010.65002,423XMAD20/05/2022 17:35:20050021699"ALGO"
20/05/2022 17:35:2010.6500108XMAD20/05/2022 17:35:20050021700"ALGO"
20/05/2022 17:35:2010.65002,706XMAD20/05/2022 17:35:20050021701"ALGO"
20/05/2022 17:35:2010.65007,627XMAD20/05/2022 17:35:20050021702 
20/05/2022 17:35:2010.650076XMAD20/05/2022 17:35:20050021703"ALGO"
20/05/2022 17:35:2010.65005XMAD20/05/2022 17:35:20050021704"ALGO"
20/05/2022 17:35:2010.650072XMAD20/05/2022 17:35:20050021705"ALGO"
20/05/2022 17:35:2010.6500114XMAD20/05/2022 17:35:20050021706"ALGO"
20/05/2022 17:35:2010.650042XMAD20/05/2022 17:35:20050021707"ALGO"
20/05/2022 17:35:2010.65005,702XMAD20/05/2022 17:35:20050021708"ALGO"
20/05/2022 17:35:2010.6500244XMAD20/05/2022 17:35:20050021709"ALGO"
20/05/2022 17:35:2010.65003,404XMAD20/05/2022 17:35:20050021710"ALGO"
20/05/2022 17:35:2010.6500187XMAD20/05/2022 17:35:20050021711 
20/05/2022 17:35:2010.65001,521XMAD20/05/2022 17:35:20050021712"ALGO"
20/05/2022 17:35:2010.650041XMAD20/05/2022 17:35:20050021713"ALGO"
20/05/2022 17:35:2010.6500260XMAD20/05/2022 17:35:20050021714"ALGO"
20/05/2022 17:35:2010.6500162XMAD20/05/2022 17:35:20050021715"ALGO"
20/05/2022 17:35:2010.65001,433XMAD20/05/2022 17:35:20050021716"ALGO"
20/05/2022 17:35:2010.6500369XMAD20/05/2022 17:35:20050021717"ALGO"
20/05/2022 17:35:2010.65001,900XMAD20/05/2022 17:35:20050021718"ALGO"
20/05/2022 17:35:2010.6500246XMAD20/05/2022 17:35:20050021719"ALGO"
20/05/2022 17:35:2010.65002,093XMAD20/05/2022 17:35:20050021720"ALGO"
20/05/2022 17:35:2010.6500264XMAD20/05/2022 17:35:20050021721"ALGO"
20/05/2022 17:35:2010.65003,216XMAD20/05/2022 17:35:20050021722"ALGO"
20/05/2022 17:35:2010.65001,250XMAD20/05/2022 17:35:20050021723"ALGO"
20/05/2022 17:35:2010.6500500XMAD20/05/2022 17:35:20050021724"ALGO"
20/05/2022 17:35:2010.65001,378XMAD20/05/2022 17:35:20050021725"ALGO"
20/05/2022 17:35:2010.650067XMAD20/05/2022 17:35:20050021726"ALGO"
20/05/2022 17:35:2010.6500300XMAD20/05/2022 17:35:20050021727"ALGO"
20/05/2022 17:35:2010.650099XMAD20/05/2022 17:35:20050021728"ALGO"
20/05/2022 17:35:2010.6500346XMAD20/05/2022 17:35:20050021729"ALGO"
20/05/2022 17:35:2010.6500496XMAD20/05/2022 17:35:20050021730"ALGO"
20/05/2022 17:35:2010.6500496XMAD20/05/2022 17:35:20050021731"ALGO"
20/05/2022 17:35:2010.6500496XMAD20/05/2022 17:35:20050021732"ALGO"
20/05/2022 17:35:2010.65001,096XMAD20/05/2022 17:35:20050021733"ALGO"
20/05/2022 17:35:2010.6500215XMAD20/05/2022 17:35:20050021734"ALGO"
20/05/2022 17:35:2010.65006,751XMAD20/05/2022 17:35:20050021735"ALGO"
20/05/2022 17:35:2010.6500158XMAD20/05/2022 17:35:20050021736"ALGO"
20/05/2022 17:35:2010.65001,619XMAD20/05/2022 17:35:20050021737"ALGO"
20/05/2022 17:35:2010.6500870XMAD20/05/2022 17:35:20050021738"ALGO"
20/05/2022 17:35:2010.650012,320XMAD20/05/2022 17:35:20050021739"ALGO"
20/05/2022 17:35:2010.65002,128XMAD20/05/2022 17:35:20050021740"ALGO"
20/05/2022 17:35:2010.6500246XMAD20/05/2022 17:35:20050021741"ALGO"
20/05/2022 17:35:2010.6500669XMAD20/05/2022 17:35:20050021742"ALGO"
20/05/2022 17:35:2010.65001,447XMAD20/05/2022 17:35:20050021743"ALGO"
20/05/2022 17:35:2010.6500561XMAD20/05/2022 17:35:20050021744"ALGO"
20/05/2022 17:35:2010.65003,321XMAD20/05/2022 17:35:20050021745"ALGO"
20/05/2022 17:35:2010.6500524XMAD20/05/2022 17:35:20050021746"ALGO"
20/05/2022 17:35:2010.6500318XMAD20/05/2022 17:35:20050021747"ALGO"
20/05/2022 17:35:2010.650011,548XMAD20/05/2022 17:35:20050021748"ALGO"
20/05/2022 17:35:2010.6500651XMAD20/05/2022 17:35:20050021749"ALGO"
20/05/2022 17:35:2010.6500398XMAD20/05/2022 17:35:20050021750"ALGO"
20/05/2022 17:35:2010.6500581XMAD20/05/2022 17:35:20050021751"ALGO"
20/05/2022 17:35:2010.6500831XMAD20/05/2022 17:35:20050021752"ALGO"
20/05/2022 17:35:2010.650015XMAD20/05/2022 17:35:20050021753"ALGO"
20/05/2022 17:35:2010.65001,008XMAD20/05/2022 17:35:20050021754 
20/05/2022 17:35:2010.6500135XMAD20/05/2022 17:35:20050021755"ALGO"
20/05/2022 17:35:2010.6500184XMAD20/05/2022 17:35:20050021756"ALGO"
20/05/2022 17:35:2010.6500811XMAD20/05/2022 17:35:20050021757 
20/05/2022 17:35:2010.650083XMAD20/05/2022 17:35:20050021758 
20/05/2022 17:35:2010.650017XMAD20/05/2022 17:35:20050021759"ALGO"
20/05/2022 17:35:2010.6500264XMAD20/05/2022 17:35:20050021760 
20/05/2022 17:35:2010.65001,426XMAD20/05/2022 17:35:20050021761"ALGO"
20/05/2022 17:35:2010.6500509XMAD20/05/2022 17:35:20050021762"ALGO"
20/05/2022 17:35:2010.6500491XMAD20/05/2022 17:35:20050021763 
20/05/2022 17:35:2010.650079XMAD20/05/2022 17:35:20050021764"ALGO"
20/05/2022 17:35:2010.6500248XMAD20/05/2022 17:35:20050021765"ALGO"
20/05/2022 17:35:2010.6500248XMAD20/05/2022 17:35:20050021766"ALGO"
20/05/2022 17:35:2010.6500248XMAD20/05/2022 17:35:20050021767"ALGO"
20/05/2022 17:35:2010.6500248XMAD20/05/2022 17:35:20050021768"ALGO"
20/05/2022 17:35:2010.6500259XMAD20/05/2022 17:35:20050021769"ALGO"
20/05/2022 17:35:2010.6500520XMAD20/05/2022 17:35:20050021770 
20/05/2022 17:35:2010.65003,098XMAD20/05/2022 17:35:20050021771 
20/05/2022 17:35:2010.6500902XMAD20/05/2022 17:35:20050021772 
20/05/2022 17:35:2010.65002,359XMAD20/05/2022 17:35:20050021773 
20/05/2022 17:35:2010.65001,000XMAD20/05/2022 17:35:20050021774"ALGO"
20/05/2022 17:35:2010.65001,285XMAD20/05/2022 17:35:20050021775"ALGO"
20/05/2022 17:35:2010.65002,105XMAD20/05/2022 17:35:20050021776"ALGO"
20/05/2022 17:35:2010.6500302XMAD20/05/2022 17:35:20050021777"ALGO"
20/05/2022 17:35:2010.6500750XMAD20/05/2022 17:35:20050021778 
20/05/2022 17:35:2010.6500118XMAD20/05/2022 17:35:20050021779"ALGO"
20/05/2022 17:35:2010.6500118XMAD20/05/2022 17:35:20050021780"ALGO"
20/05/2022 17:35:2010.6500581XMAD20/05/2022 17:35:20050021781 
20/05/2022 17:35:2010.6500600XMAD20/05/2022 17:35:20050021782"ALGO"
20/05/2022 17:35:2010.6500300XMAD20/05/2022 17:35:20050021783 
20/05/2022 17:35:2010.6500236XMAD20/05/2022 17:35:20050021784"ALGO"
20/05/2022 17:35:2010.6500473XMAD20/05/2022 17:35:20050021785"ALGO"
20/05/2022 17:35:2010.6500834XMAD20/05/2022 17:35:20050021786 
20/05/2022 17:35:2010.6500346XMAD20/05/2022 17:35:20050021787 
20/05/2022 17:35:2010.6500773XMAD20/05/2022 17:35:20050021788 
20/05/2022 17:35:2010.6500314XMAD20/05/2022 17:35:20050021789"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022