Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
01/12/2022 16:23:5717.5600135XMAD01/12/2022 16:23:57090011755 
01/12/2022 16:23:5717.56001,034XMAD01/12/2022 16:23:57090011754"ALGO"
01/12/2022 16:23:5717.5600331XMAD01/12/2022 16:23:57090011753"ALGO"
01/12/2022 16:23:0817.5750291XMAD01/12/2022 16:23:08090011718"ALGO"
01/12/2022 16:23:0817.57501XMAD01/12/2022 16:23:08090011719"ALGO"
01/12/2022 16:22:4417.570080XMAD01/12/2022 16:22:44090011713"ALGO"
01/12/2022 16:22:4417.570079XMAD01/12/2022 16:22:44090011712"ALGO"
01/12/2022 16:22:0817.570028XMAD01/12/2022 16:22:08090011688"ALGO"
01/12/2022 16:22:0417.5650499XMAD01/12/2022 16:22:04090011687"ALGO"
01/12/2022 16:21:4717.5650100XMAD01/12/2022 16:21:47090011683 
01/12/2022 16:21:4517.5700156XMAD01/12/2022 16:21:45090011682"ALGO"
01/12/2022 16:21:0717.5750121XMAD01/12/2022 16:21:07090011657"ALGO"
01/12/2022 16:20:4417.57502XMAD01/12/2022 16:20:44090011652"ALGO"
01/12/2022 16:20:4417.57502XMAD01/12/2022 16:20:44090011653"ALGO"
01/12/2022 16:19:4617.5800123XMAD01/12/2022 16:19:46090011634"ALGO"
01/12/2022 16:19:2617.5800277XMAD01/12/2022 16:19:26090011627"ALGO"
01/12/2022 16:18:5717.585031XMAD01/12/2022 16:18:57090011620"ALGO"
01/12/2022 16:18:5717.5850318XMAD01/12/2022 16:18:57090011619"ALGO"
01/12/2022 16:18:5317.5900116XMAD01/12/2022 16:18:53090011617"ALGO"
01/12/2022 16:18:5117.595090XMAD01/12/2022 16:18:51090011601"ALGO"
01/12/2022 16:18:5117.5950228XMAD01/12/2022 16:18:51090011600"ALGO"
01/12/2022 16:18:4417.595051XMAD01/12/2022 16:18:44090011597"ALGO"
01/12/2022 16:18:4417.595028XMAD01/12/2022 16:18:44090011598"ALGO"
01/12/2022 16:18:4417.595075XMAD01/12/2022 16:18:44090011599"ALGO"
01/12/2022 16:18:3817.6000106XMAD01/12/2022 16:18:38090011594"ALGO"
01/12/2022 16:18:3817.60003,000XMAD01/12/2022 16:18:38090011595 
01/12/2022 16:18:1317.6050153XMAD01/12/2022 16:18:13090011587"ALGO"
01/12/2022 16:18:1317.6050155XMAD01/12/2022 16:18:13090011588"ALGO"
01/12/2022 16:18:1317.6050261XMAD01/12/2022 16:18:13090011589"ALGO"
01/12/2022 16:18:0917.60005XMAD01/12/2022 16:18:09090011585"ALGO"
01/12/2022 16:18:0917.6000294XMAD01/12/2022 16:18:09090011586"ALGO"
01/12/2022 16:17:5417.6000295XMAD01/12/2022 16:17:54090011577"ALGO"
01/12/2022 16:17:5417.600014XMAD01/12/2022 16:17:54090011578"ALGO"
01/12/2022 16:17:5417.6000325XMAD01/12/2022 16:17:54090011579"ALGO"
01/12/2022 16:17:5417.6000339XMAD01/12/2022 16:17:54090011580"ALGO"
01/12/2022 16:16:4517.5900327XMAD01/12/2022 16:16:45090011549"ALGO"
01/12/2022 16:16:4517.590010XMAD01/12/2022 16:16:45090011548"ALGO"
01/12/2022 16:16:0917.5900116XMAD01/12/2022 16:16:09090011538"ALGO"
01/12/2022 16:16:0917.5900123XMAD01/12/2022 16:16:09090011539"ALGO"
01/12/2022 16:15:3917.5950101XMAD01/12/2022 16:15:39090011534"ALGO"
01/12/2022 16:15:3917.5950374XMAD01/12/2022 16:15:39090011535"ALGO"
01/12/2022 16:15:3917.600070XMAD01/12/2022 16:15:39090011536"ALGO"
01/12/2022 16:15:0417.595056XMAD01/12/2022 16:15:04090011515"ALGO"
01/12/2022 16:15:0417.5950650XMAD01/12/2022 16:15:04090011514"ALGO"
01/12/2022 16:15:0417.5950192XMAD01/12/2022 16:15:04090011513"ALGO"
01/12/2022 16:14:4117.5950386XMAD01/12/2022 16:14:41090011496"ALGO"
01/12/2022 16:14:4117.6000354XMAD01/12/2022 16:14:41090011497"ALGO"
01/12/2022 16:14:3317.59501XMAD01/12/2022 16:14:33090011484"ALGO"
01/12/2022 16:14:3317.6000316XMAD01/12/2022 16:14:33090011485"ALGO"
01/12/2022 16:14:3317.6000351XMAD01/12/2022 16:14:33090011486"ALGO"
01/12/2022 16:14:3317.6000499XMAD01/12/2022 16:14:33090011487"ALGO"
01/12/2022 16:14:3317.6000315XMAD01/12/2022 16:14:33090011488"ALGO"
01/12/2022 16:14:3317.6000218XMAD01/12/2022 16:14:33090011489"ALGO"
01/12/2022 16:12:5117.61003XMAD01/12/2022 16:12:51090011388"ALGO"
01/12/2022 16:12:5117.61003XMAD01/12/2022 16:12:51090011389"ALGO"
01/12/2022 16:12:5117.610061XMAD01/12/2022 16:12:51090011390 
01/12/2022 16:12:5117.6100195XMAD01/12/2022 16:12:51090011391 
01/12/2022 16:12:5117.6100280XMAD01/12/2022 16:12:51090011392"ALGO"
01/12/2022 16:11:2517.6100263XMAD01/12/2022 16:11:25090011364"ALGO"
01/12/2022 16:11:0117.6050194XMAD01/12/2022 16:11:01090011356 
01/12/2022 16:11:0117.60503XMAD01/12/2022 16:11:01090011355"ALGO"
01/12/2022 16:10:4617.6050193XMAD01/12/2022 16:10:46090011352"ALGO"
01/12/2022 16:10:0517.600080XMAD01/12/2022 16:10:05090011350"ALGO"
01/12/2022 16:10:0017.6000278XMAD01/12/2022 16:10:00090011344"ALGO"
01/12/2022 16:10:0017.60009XMAD01/12/2022 16:10:00090011342"ALGO"
01/12/2022 16:10:0017.600031XMAD01/12/2022 16:10:00090011343"ALGO"
01/12/2022 16:10:0017.6000162XMAD01/12/2022 16:10:00090011340"ALGO"
01/12/2022 16:10:0017.6000281XMAD01/12/2022 16:10:00090011341"ALGO"
01/12/2022 16:10:0017.6000144XMAD01/12/2022 16:10:00090011339"ALGO"
01/12/2022 16:09:3517.605074XMAD01/12/2022 16:09:35090011315"ALGO"
01/12/2022 16:09:3517.6050185XMAD01/12/2022 16:09:35090011316 
01/12/2022 16:08:4317.605058XMAD01/12/2022 16:08:43090011302"ALGO"
01/12/2022 16:08:4317.6050124XMAD01/12/2022 16:08:43090011303"ALGO"
01/12/2022 16:08:4317.6100218XMAD01/12/2022 16:08:43090011304"ALGO"
01/12/2022 16:07:1517.6000326XMAD01/12/2022 16:07:15090011257 
01/12/2022 16:07:1517.60001XMAD01/12/2022 16:07:15090011253"ALGO"
01/12/2022 16:07:1517.60001XMAD01/12/2022 16:07:15090011254"ALGO"
01/12/2022 16:07:1517.6000187XMAD01/12/2022 16:07:15090011255"ALGO"
01/12/2022 16:07:1517.600019XMAD01/12/2022 16:07:15090011256 
01/12/2022 16:06:1817.5950108XMAD01/12/2022 16:06:18090011238"ALGO"
01/12/2022 16:06:1817.595072XMAD01/12/2022 16:06:18090011239"ALGO"
01/12/2022 16:05:1017.59506XMAD01/12/2022 16:05:10090011213"ALGO"
01/12/2022 16:05:1017.5950244XMAD01/12/2022 16:05:10090011214"ALGO"
01/12/2022 16:05:0717.6000116XMAD01/12/2022 16:05:07090011207"ALGO"
01/12/2022 16:05:0717.60004XMAD01/12/2022 16:05:07090011208"ALGO"
01/12/2022 16:05:0717.60005XMAD01/12/2022 16:05:07090011209"ALGO"
01/12/2022 16:05:0717.5950315XMAD01/12/2022 16:05:07090011210"ALGO"
01/12/2022 16:05:0717.5950327XMAD01/12/2022 16:05:07090011211"ALGO"
01/12/2022 16:05:0717.595083XMAD01/12/2022 16:05:07090011212"ALGO"
01/12/2022 16:04:1217.6100499XMAD01/12/2022 16:04:12090011202"ALGO"
01/12/2022 16:03:4717.60504XMAD01/12/2022 16:03:47090011196"ALGO"
01/12/2022 16:03:0217.600058XMAD01/12/2022 16:03:02090011165"ALGO"
01/12/2022 16:03:0217.6000171XMAD01/12/2022 16:03:02090011166"ALGO"
01/12/2022 16:02:2417.5950158XMAD01/12/2022 16:02:24090011139 
01/12/2022 16:02:1817.5950253XMAD01/12/2022 16:02:18090011128"ALGO"
01/12/2022 16:01:3617.5950132XMAD01/12/2022 16:01:36090011114"ALGO"
01/12/2022 16:01:3617.6000103XMAD01/12/2022 16:01:36090011115"ALGO"
01/12/2022 16:01:3617.600045XMAD01/12/2022 16:01:36090011116"ALGO"
01/12/2022 16:01:2217.59501XMAD01/12/2022 16:01:22090011104"ALGO"
01/12/2022 16:01:2217.595099XMAD01/12/2022 16:01:22090011105"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022