Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


Name Market Ticker ISIN
ENAGAS Continuous Market ENG ES0130960018


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:1519.41502,180XMAD10/08/2022 17:35:15090009222"ALGO"
10/08/2022 17:35:1519.4150368XMAD10/08/2022 17:35:15090009223"ALGO"
10/08/2022 17:35:1519.41504,334XMAD10/08/2022 17:35:15090009224 
10/08/2022 17:35:1519.415013XMAD10/08/2022 17:35:15090009225 
10/08/2022 17:35:1519.4150206XMAD10/08/2022 17:35:15090009226"ALGO"
10/08/2022 17:35:1519.415040XMAD10/08/2022 17:35:15090009227"ALGO"
10/08/2022 17:35:1519.4150516XMAD10/08/2022 17:35:15090009228"ALGO"
10/08/2022 17:35:1519.41502,016XMAD10/08/2022 17:35:15090009229"ALGO"
10/08/2022 17:35:1519.4150347XMAD10/08/2022 17:35:15090009230"ALGO"
10/08/2022 17:35:1519.4150272XMAD10/08/2022 17:35:15090009231"ALGO"
10/08/2022 17:35:1519.41501,442XMAD10/08/2022 17:35:15090009232 
10/08/2022 17:35:1519.415086XMAD10/08/2022 17:35:15090009233 
10/08/2022 17:35:1519.41501,071XMAD10/08/2022 17:35:15090009234 
10/08/2022 17:35:1519.415014XMAD10/08/2022 17:35:15090009235 
10/08/2022 17:35:1519.415012XMAD10/08/2022 17:35:15090009236 
10/08/2022 17:35:1519.41501,233XMAD10/08/2022 17:35:15090009237"ALGO"
10/08/2022 17:35:1519.4150242XMAD10/08/2022 17:35:15090009238"ALGO"
10/08/2022 17:35:1519.41506XMAD10/08/2022 17:35:15090009239"ALGO"
10/08/2022 17:35:1519.4150124XMAD10/08/2022 17:35:15090009240"ALGO"
10/08/2022 17:35:1519.4150211XMAD10/08/2022 17:35:15090009241"ALGO"
10/08/2022 17:35:1519.4150991XMAD10/08/2022 17:35:15090009242"ALGO"
10/08/2022 17:35:1519.4150573XMAD10/08/2022 17:35:15090009243"ALGO"
10/08/2022 17:35:1519.4150900XMAD10/08/2022 17:35:15090009244"ALGO"
10/08/2022 17:35:1519.41503,672XMAD10/08/2022 17:35:15090009245"ALGO"
10/08/2022 17:35:1519.41502,246XMAD10/08/2022 17:35:15090009246"ALGO"
10/08/2022 17:35:1519.4150190XMAD10/08/2022 17:35:15090009247"ALGO"
10/08/2022 17:35:1519.41501,723XMAD10/08/2022 17:35:15090009248"ALGO"
10/08/2022 17:35:1519.41507XMAD10/08/2022 17:35:15090009249"ALGO"
10/08/2022 17:35:1519.41503XMAD10/08/2022 17:35:15090009250 
10/08/2022 17:35:1519.41501,625XMAD10/08/2022 17:35:15090009251"ALGO"
10/08/2022 17:35:1519.41503,858XMAD10/08/2022 17:35:15090009252 
10/08/2022 17:35:1519.415011XMAD10/08/2022 17:35:15090009253"ALGO"
10/08/2022 17:35:1519.41503,226XMAD10/08/2022 17:35:15090009254"ALGO"
10/08/2022 17:35:1519.41501,543XMAD10/08/2022 17:35:15090009255"ALGO"
10/08/2022 17:35:1519.41509,300XMAD10/08/2022 17:35:15090009256"ALGO"
10/08/2022 17:35:1519.415014XMAD10/08/2022 17:35:15090009257"ALGO"
10/08/2022 17:35:1519.415017XMAD10/08/2022 17:35:15090009258"ALGO"
10/08/2022 17:35:1519.41502,809XMAD10/08/2022 17:35:15090009259"ALGO"
10/08/2022 17:35:1519.4150298XMAD10/08/2022 17:35:15090009260"ALGO"
10/08/2022 17:35:1519.415037XMAD10/08/2022 17:35:15090009261"ALGO"
10/08/2022 17:35:1519.4150413XMAD10/08/2022 17:35:15090009262"ALGO"
10/08/2022 17:35:1519.41501,519XMAD10/08/2022 17:35:15090009263"ALGO"
10/08/2022 17:35:1519.41501XMAD10/08/2022 17:35:15090009264"ALGO"
10/08/2022 17:35:1519.415088XMAD10/08/2022 17:35:15090009265"ALGO"
10/08/2022 17:35:1519.4150352XMAD10/08/2022 17:35:15090009266"ALGO"
10/08/2022 17:35:1519.4150792XMAD10/08/2022 17:35:15090009267"ALGO"
10/08/2022 17:35:1519.4150626XMAD10/08/2022 17:35:15090009268"ALGO"
10/08/2022 17:35:1519.4150147XMAD10/08/2022 17:35:15090009269"ALGO"
10/08/2022 17:35:1519.4150100XMAD10/08/2022 17:35:15090009270"ALGO"
10/08/2022 17:35:1519.4150342XMAD10/08/2022 17:35:15090009271"ALGO"
10/08/2022 17:35:1519.415037XMAD10/08/2022 17:35:15090009272"ALGO"
10/08/2022 17:35:1519.4150138XMAD10/08/2022 17:35:15090009273"ALGO"
10/08/2022 17:35:1519.4150141XMAD10/08/2022 17:35:15090009274"ALGO"
10/08/2022 17:35:1519.4150386XMAD10/08/2022 17:35:15090009275"ALGO"
10/08/2022 17:35:1519.415025XMAD10/08/2022 17:35:15090009276"ALGO"
10/08/2022 17:35:1519.4150251XMAD10/08/2022 17:35:15090009277"ALGO"
10/08/2022 17:35:1519.4150240XMAD10/08/2022 17:35:15090009278"ALGO"
10/08/2022 17:35:1519.41502,188XMAD10/08/2022 17:35:15090009279"ALGO"
10/08/2022 17:35:1519.4150967XMAD10/08/2022 17:35:15090009280"ALGO"
10/08/2022 17:35:1519.4150574XMAD10/08/2022 17:35:15090009281"ALGO"
10/08/2022 17:35:1519.41505,091XMAD10/08/2022 17:35:15090009282"ALGO"
10/08/2022 17:35:1519.415058XMAD10/08/2022 17:35:15090009283"ALGO"
10/08/2022 17:35:1519.4150123XMAD10/08/2022 17:35:15090009284"ALGO"
10/08/2022 17:35:1519.4150400XMAD10/08/2022 17:35:15090009285"ALGO"
10/08/2022 17:35:1519.41501,169XMAD10/08/2022 17:35:15090009286"ALGO"
10/08/2022 17:35:1519.41502,781XMAD10/08/2022 17:35:15090009287"ALGO"
10/08/2022 17:35:1519.4150750XMAD10/08/2022 17:35:15090009288"ALGO"
10/08/2022 17:35:1519.41505XMAD10/08/2022 17:35:15090009289"ALGO"
10/08/2022 17:35:1519.415010XMAD10/08/2022 17:35:15090009290"ALGO"
10/08/2022 17:35:1519.4150984XMAD10/08/2022 17:35:15090009291"ALGO"
10/08/2022 17:35:1519.4150518XMAD10/08/2022 17:35:15090009292"ALGO"
10/08/2022 17:35:1519.4150331XMAD10/08/2022 17:35:15090009293"ALGO"
10/08/2022 17:35:1519.415015XMAD10/08/2022 17:35:15090009294"ALGO"
10/08/2022 17:35:1519.415022,563XMAD10/08/2022 17:35:15090009295"ALGO"
10/08/2022 17:35:1519.41502XMAD10/08/2022 17:35:15090009296"ALGO"
10/08/2022 17:35:1519.41507,764XMAD10/08/2022 17:35:15090009297"ALGO"
10/08/2022 17:35:1519.41502,400XMAD10/08/2022 17:35:15090009298"ALGO"
10/08/2022 17:35:1519.41502,500XMAD10/08/2022 17:35:15090009299"ALGO"
10/08/2022 17:35:1519.415015,923XMAD10/08/2022 17:35:15090009300"ALGO"
10/08/2022 17:35:1519.4150114XMAD10/08/2022 17:35:15090009301"ALGO"
10/08/2022 17:35:1519.4150397XMAD10/08/2022 17:35:15090009302"ALGO"
10/08/2022 17:35:1519.415010XMAD10/08/2022 17:35:15090009303"ALGO"
10/08/2022 17:35:1519.41507XMAD10/08/2022 17:35:15090009304"ALGO"
10/08/2022 17:35:1519.4150532XMAD10/08/2022 17:35:15090009305"ALGO"
10/08/2022 17:35:1519.4150446XMAD10/08/2022 17:35:15090009306"ALGO"
10/08/2022 17:35:1519.41502,052XMAD10/08/2022 17:35:15090009307"ALGO"
10/08/2022 17:35:1519.415023,000XMAD10/08/2022 17:35:15090009308"ALGO"
10/08/2022 17:35:1519.41501,647XMAD10/08/2022 17:35:15090009309"ALGO"
10/08/2022 17:35:1519.41505,445XMAD10/08/2022 17:35:15090009310"ALGO"
10/08/2022 17:35:1519.415075XMAD10/08/2022 17:35:15090009311"ALGO"
10/08/2022 17:35:1519.41501XMAD10/08/2022 17:35:15090009312"ALGO"
10/08/2022 17:35:1519.41501,285XMAD10/08/2022 17:35:15090009313"ALGO"
10/08/2022 17:35:1519.41505,148XMAD10/08/2022 17:35:15090009314"ALGO"
10/08/2022 17:35:1519.4150794XMAD10/08/2022 17:35:15090009315"ALGO"
10/08/2022 17:35:1519.415019,220XMAD10/08/2022 17:35:15090009316"ALGO"
10/08/2022 17:35:1519.41504,865XMAD10/08/2022 17:35:15090009317"ALGO"
10/08/2022 17:35:1519.415012XMAD10/08/2022 17:35:15090009318"ALGO"
10/08/2022 17:35:1519.4150962XMAD10/08/2022 17:35:15090009319"ALGO"
10/08/2022 17:35:1519.415085XMAD10/08/2022 17:35:15090009320"ALGO"
10/08/2022 17:35:1519.4150238XMAD10/08/2022 17:35:15090009321"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022