Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



Name Market Ticker ISIN
MAPFRE, S.A. Continuous Market MAP ES0124244E34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
29/09/2022 17:35:271.5860187XMAD29/09/2022 17:35:27080007251"ALGO"
29/09/2022 17:35:271.5860227XMAD29/09/2022 17:35:27080007252 
29/09/2022 17:35:271.5860127XMAD29/09/2022 17:35:27080007253 
29/09/2022 17:35:271.58603,700XMAD29/09/2022 17:35:27080007254 
29/09/2022 17:35:271.58606XMAD29/09/2022 17:35:27080007255"ALGO"
29/09/2022 17:35:271.58602,544XMAD29/09/2022 17:35:27080007256"ALGO"
29/09/2022 17:35:271.5860579XMAD29/09/2022 17:35:27080007257"ALGO"
29/09/2022 17:35:271.586014XMAD29/09/2022 17:35:27080007258"ALGO"
29/09/2022 17:35:271.58603,343XMAD29/09/2022 17:35:27080007259"ALGO"
29/09/2022 17:35:271.586020,109XMAD29/09/2022 17:35:27080007260"ALGO"
29/09/2022 17:35:271.58603,700XMAD29/09/2022 17:35:27080007261"ALGO"
29/09/2022 17:35:271.58603,384XMAD29/09/2022 17:35:27080007262"ALGO"
29/09/2022 17:35:271.58601,315XMAD29/09/2022 17:35:27080007263"ALGO"
29/09/2022 17:35:271.586014,690XMAD29/09/2022 17:35:27080007264"ALGO"
29/09/2022 17:35:271.5860804XMAD29/09/2022 17:35:27080007265"ALGO"
29/09/2022 17:35:271.5860554XMAD29/09/2022 17:35:27080007266"ALGO"
29/09/2022 17:35:271.58608,599XMAD29/09/2022 17:35:27080007267"ALGO"
29/09/2022 17:35:271.586018,112XMAD29/09/2022 17:35:27080007268"ALGO"
29/09/2022 17:35:271.58603,400XMAD29/09/2022 17:35:27080007269"ALGO"
29/09/2022 17:35:271.586012,002XMAD29/09/2022 17:35:27080007270"ALGO"
29/09/2022 17:35:271.58603,150XMAD29/09/2022 17:35:27080007271"ALGO"
29/09/2022 17:35:271.58604,494XMAD29/09/2022 17:35:27080007272"ALGO"
29/09/2022 17:35:271.58603,198XMAD29/09/2022 17:35:27080007273"ALGO"
29/09/2022 17:35:271.5860984XMAD29/09/2022 17:35:27080007274"ALGO"
29/09/2022 17:35:271.586018XMAD29/09/2022 17:35:27080007275"ALGO"
29/09/2022 17:35:271.58602XMAD29/09/2022 17:35:27080007276"ALGO"
29/09/2022 17:35:271.58602XMAD29/09/2022 17:35:27080007277"ALGO"
29/09/2022 17:35:271.58603,400XMAD29/09/2022 17:35:27080007278"ALGO"
29/09/2022 17:35:271.58601XMAD29/09/2022 17:35:27080007279"ALGO"
29/09/2022 17:35:271.5860913XMAD29/09/2022 17:35:27080007280"ALGO"
29/09/2022 17:35:271.58601,020XMAD29/09/2022 17:35:27080007281"ALGO"
29/09/2022 17:35:271.586010,083XMAD29/09/2022 17:35:27080007282"ALGO"
29/09/2022 17:35:271.5860943XMAD29/09/2022 17:35:27080007283"ALGO"
29/09/2022 17:35:271.58606,597XMAD29/09/2022 17:35:27080007284"ALGO"
29/09/2022 17:35:271.58604,200XMAD29/09/2022 17:35:27080007285"ALGO"
29/09/2022 17:35:271.586049,197XMAD29/09/2022 17:35:27080007286"ALGO"
29/09/2022 17:35:271.5860272XMAD29/09/2022 17:35:27080007287"ALGO"
29/09/2022 17:35:271.586017,397XMAD29/09/2022 17:35:27080007288"ALGO"
29/09/2022 17:35:271.586017,397XMAD29/09/2022 17:35:27080007289"ALGO"
29/09/2022 17:35:271.58607,456XMAD29/09/2022 17:35:27080007290"ALGO"
29/09/2022 17:35:271.586011,919XMAD29/09/2022 17:35:27080007291"ALGO"
29/09/2022 17:35:271.58603,480XMAD29/09/2022 17:35:27080007292"ALGO"
29/09/2022 17:35:271.58603,480XMAD29/09/2022 17:35:27080007293"ALGO"
29/09/2022 17:35:271.58602,284XMAD29/09/2022 17:35:27080007294"ALGO"
29/09/2022 17:35:271.586090,970XMAD29/09/2022 17:35:27080007295"ALGO"
29/09/2022 17:35:271.586013,918XMAD29/09/2022 17:35:27080007296"ALGO"
29/09/2022 17:35:271.586013,918XMAD29/09/2022 17:35:27080007297"ALGO"
29/09/2022 17:35:271.58606,525XMAD29/09/2022 17:35:27080007298"ALGO"
29/09/2022 17:35:271.5860434XMAD29/09/2022 17:35:27080007299 
29/09/2022 17:35:271.5860587XMAD29/09/2022 17:35:27080007300 
29/09/2022 17:35:271.5860571XMAD29/09/2022 17:35:27080007301"ALGO"
29/09/2022 17:35:271.5860280XMAD29/09/2022 17:35:27080007302 
29/09/2022 17:35:271.58604,260XMAD29/09/2022 17:35:27080007303 
29/09/2022 17:35:271.586012,375XMAD29/09/2022 17:35:27080007304"ALGO"
29/09/2022 17:35:271.586024,795XMAD29/09/2022 17:35:27080007305"ALGO"
29/09/2022 17:35:271.58606,041XMAD29/09/2022 17:35:27080007306"ALGO"
29/09/2022 17:35:271.58608,039XMAD29/09/2022 17:35:27080007307"ALGO"
29/09/2022 17:35:271.58606,934XMAD29/09/2022 17:35:27080007308"ALGO"
29/09/2022 17:35:271.586016,434XMAD29/09/2022 17:35:27080007309"ALGO"
29/09/2022 17:35:271.58607,153XMAD29/09/2022 17:35:27080007310"ALGO"
29/09/2022 17:35:271.5860895XMAD29/09/2022 17:35:27080007311"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007312"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007313"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007314"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007315"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007316"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007317"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007318"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007319"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007320"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007321"ALGO"
29/09/2022 17:35:271.586020,124XMAD29/09/2022 17:35:27080007322"ALGO"
29/09/2022 17:35:271.586016,452XMAD29/09/2022 17:35:27080007323 
29/09/2022 17:35:271.58607,731XMAD29/09/2022 17:35:27080007324 
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007325"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007326"ALGO"
29/09/2022 17:35:271.58601,740XMAD29/09/2022 17:35:27080007327"ALGO"
29/09/2022 17:35:271.58603,501XMAD29/09/2022 17:35:27080007328"ALGO"
29/09/2022 17:35:271.58601,367XMAD29/09/2022 17:35:27080007329"ALGO"
29/09/2022 17:35:271.58601,647XMAD29/09/2022 17:35:27080007330"ALGO"
29/09/2022 17:35:271.58604,550XMAD29/09/2022 17:35:27080007331 
29/09/2022 17:35:271.58606,232XMAD29/09/2022 17:35:27080007332 
29/09/2022 17:35:271.58601,715XMAD29/09/2022 17:35:27080007333 
29/09/2022 17:35:271.58604,550XMAD29/09/2022 17:35:27080007334 
29/09/2022 17:35:271.586010,028XMAD29/09/2022 17:35:27080007335 
29/09/2022 17:35:271.58608,894XMAD29/09/2022 17:35:27080007336 
29/09/2022 17:35:271.586017,227XMAD29/09/2022 17:35:27080007337 
29/09/2022 17:35:271.58602,959XMAD29/09/2022 17:35:27080007338 
29/09/2022 17:35:271.58602,740XMAD29/09/2022 17:35:27080007339 
29/09/2022 17:35:271.58601,811XMAD29/09/2022 17:35:27080007340 
29/09/2022 17:35:271.58602,652XMAD29/09/2022 17:35:27080007341 
29/09/2022 17:35:271.58603,785XMAD29/09/2022 17:35:27080007342 
29/09/2022 17:35:271.58605,099XMAD29/09/2022 17:35:27080007343"ALGO"
29/09/2022 17:35:271.58601,562XMAD29/09/2022 17:35:27080007344"ALGO"
29/09/2022 17:35:271.58604,550XMAD29/09/2022 17:35:27080007345"ALGO"
29/09/2022 17:35:271.58609,283XMAD29/09/2022 17:35:27080007346"ALGO"
29/09/2022 17:35:271.586045,149XMAD29/09/2022 17:35:27080007347"ALGO"
29/09/2022 17:35:271.5860840XMAD29/09/2022 17:35:27080007348 
29/09/2022 17:35:271.58608,493XMAD29/09/2022 17:35:27080007349"ALGO"
29/09/2022 17:35:271.58606,998XMAD29/09/2022 17:35:27080007350 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022