Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



Name Market Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
01/12/2022 17:11:2228.25003XMAD01/12/2022 17:11:22080005910"ALGO"
01/12/2022 17:11:2228.250016XMAD01/12/2022 17:11:22080005908"ALGO"
01/12/2022 17:11:2228.250034XMAD01/12/2022 17:11:22080005909"ALGO"
01/12/2022 17:11:1428.3500253XMAD01/12/2022 17:11:14080005907"ALGO"
01/12/2022 17:11:1428.250025XMAD01/12/2022 17:11:14080005906"ALGO"
01/12/2022 17:11:1328.300057XMAD01/12/2022 17:11:13080005904"ALGO"
01/12/2022 17:11:1328.25007XMAD01/12/2022 17:11:13080005905"ALGO"
01/12/2022 17:11:1328.3500110XMAD01/12/2022 17:11:13080005903 
01/12/2022 17:11:1128.350051XMAD01/12/2022 17:11:11080005902 
01/12/2022 17:11:0628.300060XMAD01/12/2022 17:11:06080005893 
01/12/2022 17:11:0628.300048XMAD01/12/2022 17:11:06080005894 
01/12/2022 17:11:0628.300093XMAD01/12/2022 17:11:06080005895 
01/12/2022 17:11:0628.300095XMAD01/12/2022 17:11:06080005896"ALGO"
01/12/2022 17:11:0628.300036XMAD01/12/2022 17:11:06080005897 
01/12/2022 17:11:0628.30008XMAD01/12/2022 17:11:06080005898"ALGO"
01/12/2022 17:11:0628.300039XMAD01/12/2022 17:11:06080005899"ALGO"
01/12/2022 17:11:0628.2000180XMAD01/12/2022 17:11:06080005900 
01/12/2022 17:11:0628.2000316XMAD01/12/2022 17:11:06080005901 
01/12/2022 17:09:5028.350051XMAD01/12/2022 17:09:50080005850"ALGO"
01/12/2022 17:05:0628.3500231XMAD01/12/2022 17:05:06080005809 
01/12/2022 17:05:0628.350059XMAD01/12/2022 17:05:06080005810"ALGO"
01/12/2022 17:04:2728.350062XMAD01/12/2022 17:04:27080005803 
01/12/2022 17:04:2428.350089XMAD01/12/2022 17:04:24080005802 
01/12/2022 17:04:2428.300017XMAD01/12/2022 17:04:24080005798"ALGO"
01/12/2022 17:04:2428.300072XMAD01/12/2022 17:04:24080005799 
01/12/2022 17:04:2428.300059XMAD01/12/2022 17:04:24080005800 
01/12/2022 17:04:2428.300092XMAD01/12/2022 17:04:24080005801 
01/12/2022 17:04:2228.350083XMAD01/12/2022 17:04:22080005797 
01/12/2022 17:04:2028.350051XMAD01/12/2022 17:04:20080005796 
01/12/2022 17:04:2028.3500271XMAD01/12/2022 17:04:20080005793"ALGO"
01/12/2022 17:04:1928.350021XMAD01/12/2022 17:04:19080005792"ALGO"
01/12/2022 17:04:1928.350037XMAD01/12/2022 17:04:19080005791"ALGO"
01/12/2022 17:04:1928.350065XMAD01/12/2022 17:04:19080005790"ALGO"
01/12/2022 17:04:1928.350090XMAD01/12/2022 17:04:19080005789 
01/12/2022 17:04:1828.3500100XMAD01/12/2022 17:04:18080005788 
01/12/2022 17:04:1828.400043XMAD01/12/2022 17:04:18080005786"ALGO"
01/12/2022 17:04:1828.4000193XMAD01/12/2022 17:04:18080005787"ALGO"
01/12/2022 17:04:1828.3500648XMAD01/12/2022 17:04:18080005785 
01/12/2022 17:04:1828.3500261XMAD01/12/2022 17:04:18080005784"ALGO"
01/12/2022 17:04:1828.350035XMAD01/12/2022 17:04:18080005782"ALGO"
01/12/2022 17:04:1828.350056XMAD01/12/2022 17:04:18080005783 
01/12/2022 17:04:1728.3500438XMAD01/12/2022 17:04:17080005780 
01/12/2022 17:04:1728.350054XMAD01/12/2022 17:04:17080005781"ALGO"
01/12/2022 17:04:1428.350026XMAD01/12/2022 17:04:14080005779"ALGO"
01/12/2022 17:04:1428.3500225XMAD01/12/2022 17:04:14080005778"ALGO"
01/12/2022 17:04:1428.350059XMAD01/12/2022 17:04:14080005777"ALGO"
01/12/2022 17:03:4528.3500163XMAD01/12/2022 17:03:45080005752 
01/12/2022 17:02:5228.350030XMAD01/12/2022 17:02:52080005748"ALGO"
01/12/2022 17:02:5128.35007XMAD01/12/2022 17:02:51080005747"ALGO"
01/12/2022 17:01:5128.350030XMAD01/12/2022 17:01:51080005733"ALGO"
01/12/2022 17:01:5028.35006XMAD01/12/2022 17:01:50080005732"ALGO"
01/12/2022 17:00:5128.35006XMAD01/12/2022 17:00:51080005717"ALGO"
01/12/2022 16:59:4928.350010XMAD01/12/2022 16:59:49080005702 
01/12/2022 16:59:4828.350020XMAD01/12/2022 16:59:48080005700 
01/12/2022 16:59:4828.350026XMAD01/12/2022 16:59:48080005699"ALGO"
01/12/2022 16:59:4728.3000160XMAD01/12/2022 16:59:47080005697 
01/12/2022 16:59:4728.300029XMAD01/12/2022 16:59:47080005698 
01/12/2022 16:59:4728.3500254XMAD01/12/2022 16:59:47080005696"ALGO"
01/12/2022 16:59:2228.350036XMAD01/12/2022 16:59:22080005695 
01/12/2022 16:58:4828.35003XMAD01/12/2022 16:58:48080005690"ALGO"
01/12/2022 16:58:4728.350056XMAD01/12/2022 16:58:47080005689 
01/12/2022 16:58:3028.3500119XMAD01/12/2022 16:58:30080005686 
01/12/2022 16:58:2528.3500133XMAD01/12/2022 16:58:25080005685 
01/12/2022 16:58:2228.350037XMAD01/12/2022 16:58:22080005684 
01/12/2022 16:58:2128.3500277XMAD01/12/2022 16:58:21080005683"ALGO"
01/12/2022 16:58:2128.350039XMAD01/12/2022 16:58:21080005682"ALGO"
01/12/2022 16:58:2128.3500244XMAD01/12/2022 16:58:21080005681"ALGO"
01/12/2022 16:58:2128.350016XMAD01/12/2022 16:58:21080005680 
01/12/2022 16:58:2128.3500493XMAD01/12/2022 16:58:21080005678 
01/12/2022 16:58:2128.350016XMAD01/12/2022 16:58:21080005679 
01/12/2022 16:58:2128.3500100XMAD01/12/2022 16:58:21080005677 
01/12/2022 16:58:1728.3500100XMAD01/12/2022 16:58:17080005676"ALGO"
01/12/2022 16:58:1328.350023XMAD01/12/2022 16:58:13080005675"ALGO"
01/12/2022 16:57:1928.350018XMAD01/12/2022 16:57:19080005674"ALGO"
01/12/2022 16:57:1928.350032XMAD01/12/2022 16:57:19080005673"ALGO"
01/12/2022 16:57:1828.350056XMAD01/12/2022 16:57:18080005672 
01/12/2022 16:57:1328.35009XMAD01/12/2022 16:57:13080005666"ALGO"
01/12/2022 16:57:1328.350061XMAD01/12/2022 16:57:13080005667"ALGO"
01/12/2022 16:57:1328.3500178XMAD01/12/2022 16:57:13080005668"ALGO"
01/12/2022 16:56:1328.350028XMAD01/12/2022 16:56:13080005653"ALGO"
01/12/2022 16:56:1328.350064XMAD01/12/2022 16:56:13080005654"ALGO"
01/12/2022 16:56:1328.350055XMAD01/12/2022 16:56:13080005655"ALGO"
01/12/2022 16:56:0028.350022XMAD01/12/2022 16:56:00080005651"ALGO"
01/12/2022 16:56:0028.350034XMAD01/12/2022 16:56:00080005650 
01/12/2022 16:55:5828.30004XMAD01/12/2022 16:55:58080005648"ALGO"
01/12/2022 16:55:5828.3500172XMAD01/12/2022 16:55:58080005649"ALGO"
01/12/2022 16:55:5828.300061XMAD01/12/2022 16:55:58080005646 
01/12/2022 16:55:5828.300045XMAD01/12/2022 16:55:58080005647 
01/12/2022 16:55:5828.3500220XMAD01/12/2022 16:55:58080005645 
01/12/2022 16:55:5828.350010XMAD01/12/2022 16:55:58080005644"ALGO"
01/12/2022 16:55:5828.3500200XMAD01/12/2022 16:55:58080005643 
01/12/2022 16:55:5828.3500227XMAD01/12/2022 16:55:58080005642"ALGO"
01/12/2022 16:55:5828.350087XMAD01/12/2022 16:55:58080005641 
01/12/2022 16:55:5728.300061XMAD01/12/2022 16:55:57080005640"ALGO"
01/12/2022 16:55:5728.300014XMAD01/12/2022 16:55:57080005639"ALGO"
01/12/2022 16:55:5728.300013XMAD01/12/2022 16:55:57080005638"ALGO"
01/12/2022 16:55:5728.3500267XMAD01/12/2022 16:55:57080005636 
01/12/2022 16:55:5728.350047XMAD01/12/2022 16:55:57080005637"ALGO"
01/12/2022 16:55:5728.350051XMAD01/12/2022 16:55:57080005635 
01/12/2022 16:55:5428.300021XMAD01/12/2022 16:55:54080005633"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022