Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



Name Market Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:1528.400082XMAD10/08/2022 17:35:15080004385"ALGO"
10/08/2022 17:35:1528.40005XMAD10/08/2022 17:35:15080004386"ALGO"
10/08/2022 17:35:1528.400063XMAD10/08/2022 17:35:15080004387"ALGO"
10/08/2022 17:35:1528.400017XMAD10/08/2022 17:35:15080004388"ALGO"
10/08/2022 17:35:1528.4000158XMAD10/08/2022 17:35:15080004389"ALGO"
10/08/2022 17:35:1528.400056XMAD10/08/2022 17:35:15080004390"ALGO"
10/08/2022 17:35:1528.400042XMAD10/08/2022 17:35:15080004391"ALGO"
10/08/2022 17:35:1528.40007XMAD10/08/2022 17:35:15080004392"ALGO"
10/08/2022 17:35:1528.4000438XMAD10/08/2022 17:35:15080004393"ALGO"
10/08/2022 17:35:1528.4000318XMAD10/08/2022 17:35:15080004394"ALGO"
10/08/2022 17:35:1528.4000192XMAD10/08/2022 17:35:15080004395"ALGO"
10/08/2022 17:35:1528.4000112XMAD10/08/2022 17:35:15080004396"ALGO"
10/08/2022 17:35:1528.4000257XMAD10/08/2022 17:35:15080004397"ALGO"
10/08/2022 17:35:1528.40007XMAD10/08/2022 17:35:15080004398"ALGO"
10/08/2022 17:35:1528.400049XMAD10/08/2022 17:35:15080004399"ALGO"
10/08/2022 17:35:1528.4000161XMAD10/08/2022 17:35:15080004400"ALGO"
10/08/2022 17:35:1528.4000933XMAD10/08/2022 17:35:15080004401"ALGO"
10/08/2022 17:35:1528.4000341XMAD10/08/2022 17:35:15080004402"ALGO"
10/08/2022 17:35:1528.4000388XMAD10/08/2022 17:35:15080004403"ALGO"
10/08/2022 17:35:1528.400033XMAD10/08/2022 17:35:15080004404"ALGO"
10/08/2022 17:35:1528.40004XMAD10/08/2022 17:35:15080004405"ALGO"
10/08/2022 17:35:1528.4000236XMAD10/08/2022 17:35:15080004406"ALGO"
10/08/2022 17:35:1528.400064XMAD10/08/2022 17:35:15080004407"ALGO"
10/08/2022 17:35:1528.4000177XMAD10/08/2022 17:35:15080004408"ALGO"
10/08/2022 17:35:1528.40007XMAD10/08/2022 17:35:15080004409"ALGO"
10/08/2022 17:35:1528.400014XMAD10/08/2022 17:35:15080004410"ALGO"
10/08/2022 17:35:1528.4000111XMAD10/08/2022 17:35:15080004411 
10/08/2022 17:35:1528.4000287XMAD10/08/2022 17:35:15080004412 
10/08/2022 17:35:1528.4000124XMAD10/08/2022 17:35:15080004413"ALGO"
10/08/2022 17:35:1528.40005XMAD10/08/2022 17:35:15080004414"ALGO"
10/08/2022 17:35:1528.400040XMAD10/08/2022 17:35:15080004415"ALGO"
10/08/2022 17:35:1528.4000328XMAD10/08/2022 17:35:15080004416"ALGO"
10/08/2022 17:35:1528.400027XMAD10/08/2022 17:35:15080004417"ALGO"
10/08/2022 17:35:1528.4000605XMAD10/08/2022 17:35:15080004418"ALGO"
10/08/2022 17:35:1528.4000100XMAD10/08/2022 17:35:15080004419"ALGO"
10/08/2022 17:35:1528.400060XMAD10/08/2022 17:35:15080004420"ALGO"
10/08/2022 17:35:1528.400061XMAD10/08/2022 17:35:15080004421"ALGO"
10/08/2022 17:35:1528.4000302XMAD10/08/2022 17:35:15080004422"ALGO"
10/08/2022 17:35:1528.400061XMAD10/08/2022 17:35:15080004423"ALGO"
10/08/2022 17:35:1528.400041XMAD10/08/2022 17:35:15080004424"ALGO"
10/08/2022 17:35:1528.400081XMAD10/08/2022 17:35:15080004425"ALGO"
10/08/2022 17:35:1528.400021XMAD10/08/2022 17:35:15080004426"ALGO"
10/08/2022 17:35:1528.400052XMAD10/08/2022 17:35:15080004427"ALGO"
10/08/2022 17:35:1528.400076XMAD10/08/2022 17:35:15080004428"ALGO"
10/08/2022 17:35:1528.400020XMAD10/08/2022 17:35:15080004429"ALGO"
10/08/2022 17:35:1528.400012XMAD10/08/2022 17:35:15080004430"ALGO"
10/08/2022 17:35:1528.400051XMAD10/08/2022 17:35:15080004431"ALGO"
10/08/2022 17:35:1528.400060XMAD10/08/2022 17:35:15080004432"ALGO"
10/08/2022 17:35:1528.4000113XMAD10/08/2022 17:35:15080004433"ALGO"
10/08/2022 17:35:1528.400070XMAD10/08/2022 17:35:15080004434"ALGO"
10/08/2022 17:35:1528.40002XMAD10/08/2022 17:35:15080004435"ALGO"
10/08/2022 17:35:1528.4000132XMAD10/08/2022 17:35:15080004436"ALGO"
10/08/2022 17:35:1528.4000105XMAD10/08/2022 17:35:15080004437"ALGO"
10/08/2022 17:35:1528.4000136XMAD10/08/2022 17:35:15080004438"ALGO"
10/08/2022 17:29:4828.300044XMAD10/08/2022 17:29:48080004199"ALGO"
10/08/2022 17:29:4828.300050XMAD10/08/2022 17:29:48080004200"ALGO"
10/08/2022 17:29:4828.300052XMAD10/08/2022 17:29:48080004201"ALGO"
10/08/2022 17:29:1728.3000106XMAD10/08/2022 17:29:17080004182 
10/08/2022 17:21:0828.35008XMAD10/08/2022 17:21:08080004013"ALGO"
10/08/2022 17:21:0828.350089XMAD10/08/2022 17:21:08080004012"ALGO"
10/08/2022 17:21:0828.350075XMAD10/08/2022 17:21:08080004011"ALGO"
10/08/2022 17:21:0828.3500836XMAD10/08/2022 17:21:08080004010 
10/08/2022 17:20:5728.350046XMAD10/08/2022 17:20:57080004001"ALGO"
10/08/2022 17:20:5728.350057XMAD10/08/2022 17:20:57080004000"ALGO"
10/08/2022 17:20:5728.35006XMAD10/08/2022 17:20:57080003999"ALGO"
10/08/2022 17:20:1628.350070XMAD10/08/2022 17:20:16080003996"ALGO"
10/08/2022 17:20:1628.350040XMAD10/08/2022 17:20:16080003995"ALGO"
10/08/2022 17:20:1628.350016XMAD10/08/2022 17:20:16080003993"ALGO"
10/08/2022 17:20:1628.350090XMAD10/08/2022 17:20:16080003994"ALGO"
10/08/2022 17:20:1628.350044XMAD10/08/2022 17:20:16080003992 
10/08/2022 17:18:5528.350086XMAD10/08/2022 17:18:55080003983"ALGO"
10/08/2022 17:18:5528.3500150XMAD10/08/2022 17:18:55080003979 
10/08/2022 17:18:5528.350050XMAD10/08/2022 17:18:55080003980"ALGO"
10/08/2022 17:18:5528.400050XMAD10/08/2022 17:18:55080003981 
10/08/2022 17:18:5528.4000108XMAD10/08/2022 17:18:55080003982"ALGO"
10/08/2022 17:16:3528.3000250XMAD10/08/2022 17:16:35080003930 
10/08/2022 17:16:3528.3000125XMAD10/08/2022 17:16:35080003929 
10/08/2022 17:16:0228.350010XMAD10/08/2022 17:16:02080003926"ALGO"
10/08/2022 17:16:0228.350049XMAD10/08/2022 17:16:02080003924"ALGO"
10/08/2022 17:16:0228.3500141XMAD10/08/2022 17:16:02080003925"ALGO"
10/08/2022 17:14:3928.35004XMAD10/08/2022 17:14:39080003916"ALGO"
10/08/2022 17:14:3928.350049XMAD10/08/2022 17:14:39080003917"ALGO"
10/08/2022 17:13:3828.3500250XMAD10/08/2022 17:13:38080003875"ALGO"
10/08/2022 17:13:3828.3500905XMAD10/08/2022 17:13:38080003870 
10/08/2022 17:13:3828.3500200XMAD10/08/2022 17:13:38080003871 
10/08/2022 17:13:3828.35002XMAD10/08/2022 17:13:38080003872"ALGO"
10/08/2022 17:13:3828.350034XMAD10/08/2022 17:13:38080003873"ALGO"
10/08/2022 17:13:3828.350049XMAD10/08/2022 17:13:38080003874"ALGO"
10/08/2022 17:13:3828.350030XMAD10/08/2022 17:13:38080003869 
10/08/2022 17:10:5028.3500150XMAD10/08/2022 17:10:50080003842 
10/08/2022 17:10:5028.3500269XMAD10/08/2022 17:10:50080003843 
10/08/2022 17:10:5028.3500171XMAD10/08/2022 17:10:50080003844 
10/08/2022 17:10:5028.350012XMAD10/08/2022 17:10:50080003845"ALGO"
10/08/2022 17:10:5028.35003XMAD10/08/2022 17:10:50080003846 
10/08/2022 17:10:5028.350065XMAD10/08/2022 17:10:50080003847 
10/08/2022 17:03:1828.3500142XMAD10/08/2022 17:03:18080003811 
10/08/2022 17:02:0328.350026XMAD10/08/2022 17:02:03080003807"ALGO"
10/08/2022 17:02:0328.350032XMAD10/08/2022 17:02:03080003806"ALGO"
10/08/2022 17:01:2228.350091XMAD10/08/2022 17:01:22080003803"ALGO"
10/08/2022 17:01:2228.3500200XMAD10/08/2022 17:01:22080003802"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022