Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


Name Market Ticker ISIN
INDRA, SERIE A Continuous Market IDR ES0118594417


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
02/12/2022 11:27:5810.110015XMAD02/12/2022 11:27:58010004775 
02/12/2022 11:25:1010.12002,621XMAD02/12/2022 11:25:10010004696 
02/12/2022 11:25:1010.1200178XMAD02/12/2022 11:25:10010004697"ALGO"
02/12/2022 11:25:1010.12001,375XMAD02/12/2022 11:25:10010004698"ALGO"
02/12/2022 11:25:1010.12001,000XMAD02/12/2022 11:25:10010004699"ALGO"
02/12/2022 11:25:1010.12001,700XMAD02/12/2022 11:25:10010004694 
02/12/2022 11:25:1010.12001,379XMAD02/12/2022 11:25:10010004695 
02/12/2022 11:23:1810.1300248XMAD02/12/2022 11:23:18010004622"ALGO"
02/12/2022 11:23:1810.130027XMAD02/12/2022 11:23:18010004619"ALGO"
02/12/2022 11:23:1810.1300146XMAD02/12/2022 11:23:18010004620"ALGO"
02/12/2022 11:23:1810.1300400XMAD02/12/2022 11:23:18010004621"ALGO"
02/12/2022 11:23:1810.1300500XMAD02/12/2022 11:23:18010004616"ALGO"
02/12/2022 11:23:1810.130086XMAD02/12/2022 11:23:18010004617"ALGO"
02/12/2022 11:23:1810.13001,187XMAD02/12/2022 11:23:18010004618"ALGO"
02/12/2022 11:23:0310.1400560XMAD02/12/2022 11:23:03010004612"ALGO"
02/12/2022 11:22:4510.14001,000XMAD02/12/2022 11:22:45010004591"ALGO"
02/12/2022 11:22:4510.14001,209XMAD02/12/2022 11:22:45010004592"ALGO"
02/12/2022 11:22:4510.14001,143XMAD02/12/2022 11:22:45010004593"ALGO"
02/12/2022 11:22:4510.1400837XMAD02/12/2022 11:22:45010004594"ALGO"
02/12/2022 11:22:4510.14003XMAD02/12/2022 11:22:45010004595"ALGO"
02/12/2022 11:22:4510.1400611XMAD02/12/2022 11:22:45010004596"ALGO"
02/12/2022 11:22:4510.14001XMAD02/12/2022 11:22:45010004597"ALGO"
02/12/2022 11:08:2610.1300370XMAD02/12/2022 11:08:26010004402"ALGO"
02/12/2022 11:08:2610.1300180XMAD02/12/2022 11:08:26010004403"ALGO"
02/12/2022 11:08:2610.1300750XMAD02/12/2022 11:08:26010004404"ALGO"
02/12/2022 11:08:2610.13001,274XMAD02/12/2022 11:08:26010004405"ALGO"
02/12/2022 11:08:2610.130041XMAD02/12/2022 11:08:26010004406"ALGO"
02/12/2022 11:04:5810.1200614XMAD02/12/2022 11:04:58010004328"ALGO"
02/12/2022 11:04:5810.1200750XMAD02/12/2022 11:04:58010004329"ALGO"
02/12/2022 11:04:5810.12001,167XMAD02/12/2022 11:04:58010004324"ALGO"
02/12/2022 11:04:5810.1200254XMAD02/12/2022 11:04:58010004325"ALGO"
02/12/2022 11:04:5810.12001,069XMAD02/12/2022 11:04:58010004326"ALGO"
02/12/2022 11:04:5810.1200386XMAD02/12/2022 11:04:58010004327"ALGO"
02/12/2022 11:01:2610.120021XMAD02/12/2022 11:01:26010004263"ALGO"
02/12/2022 11:01:2610.1200138XMAD02/12/2022 11:01:26010004264"ALGO"
02/12/2022 11:01:2610.1200102XMAD02/12/2022 11:01:26010004265 
02/12/2022 11:01:2610.1200750XMAD02/12/2022 11:01:26010004266"ALGO"
02/12/2022 11:01:2610.12001,000XMAD02/12/2022 11:01:26010004267"ALGO"
02/12/2022 11:01:2610.1200125XMAD02/12/2022 11:01:26010004262"ALGO"
02/12/2022 11:00:2810.1300141XMAD02/12/2022 11:00:28010004220"ALGO"
02/12/2022 11:00:2810.1300314XMAD02/12/2022 11:00:28010004221 
02/12/2022 11:00:2810.1300491XMAD02/12/2022 11:00:28010004218"ALGO"
02/12/2022 11:00:2810.1300609XMAD02/12/2022 11:00:28010004219"ALGO"
02/12/2022 10:59:5010.1300179XMAD02/12/2022 10:59:50010004214"ALGO"
02/12/2022 10:59:5010.1300539XMAD02/12/2022 10:59:50010004212 
02/12/2022 10:59:5010.1300114XMAD02/12/2022 10:59:50010004213"ALGO"
02/12/2022 10:59:5010.1300750XMAD02/12/2022 10:59:50010004208"ALGO"
02/12/2022 10:59:5010.130071XMAD02/12/2022 10:59:50010004209 
02/12/2022 10:59:5010.13001,000XMAD02/12/2022 10:59:50010004210"ALGO"
02/12/2022 10:59:5010.1300179XMAD02/12/2022 10:59:50010004211 
02/12/2022 10:49:5010.140052XMAD02/12/2022 10:49:50010004078"ALGO"
02/12/2022 10:49:5010.140024XMAD02/12/2022 10:49:50010004077"ALGO"
02/12/2022 10:49:5010.140021XMAD02/12/2022 10:49:50010004076"ALGO"
02/12/2022 10:46:1110.140053XMAD02/12/2022 10:46:11010003983"ALGO"
02/12/2022 10:46:1110.140049XMAD02/12/2022 10:46:11010003984"ALGO"
02/12/2022 10:46:1110.1400241XMAD02/12/2022 10:46:11010003985 
02/12/2022 10:46:1110.1400709XMAD02/12/2022 10:46:11010003986"ALGO"
02/12/2022 10:45:5610.14001,000XMAD02/12/2022 10:45:56010003977"ALGO"
02/12/2022 10:45:5610.1400246XMAD02/12/2022 10:45:56010003978 
02/12/2022 10:45:4910.1300368XMAD02/12/2022 10:45:49010003972"ALGO"
02/12/2022 10:45:4910.13001,000XMAD02/12/2022 10:45:49010003973"ALGO"
02/12/2022 10:45:4910.1300391XMAD02/12/2022 10:45:49010003974"ALGO"
02/12/2022 10:45:4910.1300236XMAD02/12/2022 10:45:49010003975"ALGO"
02/12/2022 10:45:4910.1300400XMAD02/12/2022 10:45:49010003976"ALGO"
02/12/2022 10:45:4910.1300392XMAD02/12/2022 10:45:49010003971"ALGO"
02/12/2022 10:45:4910.1200891XMAD02/12/2022 10:45:49010003968"ALGO"
02/12/2022 10:45:4910.1200750XMAD02/12/2022 10:45:49010003969"ALGO"
02/12/2022 10:45:4910.1200235XMAD02/12/2022 10:45:49010003970 
02/12/2022 10:45:1510.110019XMAD02/12/2022 10:45:15010003962"ALGO"
02/12/2022 10:45:1510.11001,147XMAD02/12/2022 10:45:15010003960"ALGO"
02/12/2022 10:45:1510.11001,000XMAD02/12/2022 10:45:15010003961"ALGO"
02/12/2022 10:45:1510.1100249XMAD02/12/2022 10:45:15010003959"ALGO"
02/12/2022 10:45:1510.1100240XMAD02/12/2022 10:45:15010003958"ALGO"
02/12/2022 10:45:1510.11001XMAD02/12/2022 10:45:15010003956"ALGO"
02/12/2022 10:45:1510.1100750XMAD02/12/2022 10:45:15010003957"ALGO"
02/12/2022 10:27:1610.1100147XMAD02/12/2022 10:27:16010003681 
02/12/2022 10:27:1610.110075XMAD02/12/2022 10:27:16010003682 
02/12/2022 10:27:1610.11001,000XMAD02/12/2022 10:27:16010003683"ALGO"
02/12/2022 10:27:1310.11001,184XMAD02/12/2022 10:27:13010003680"ALGO"
02/12/2022 10:27:1310.1100185XMAD02/12/2022 10:27:13010003679"ALGO"
02/12/2022 10:27:1310.1100228XMAD02/12/2022 10:27:13010003678"ALGO"
02/12/2022 10:27:1310.120033XMAD02/12/2022 10:27:13010003677"ALGO"
02/12/2022 10:27:1310.1200123XMAD02/12/2022 10:27:13010003675"ALGO"
02/12/2022 10:27:1310.120065XMAD02/12/2022 10:27:13010003676"ALGO"
02/12/2022 10:27:1310.12001,779XMAD02/12/2022 10:27:13010003672"ALGO"
02/12/2022 10:27:1310.1200344XMAD02/12/2022 10:27:13010003673"ALGO"
02/12/2022 10:27:1310.1200877XMAD02/12/2022 10:27:13010003674"ALGO"
02/12/2022 10:27:1310.13003,000XMAD02/12/2022 10:27:13010003667 
02/12/2022 10:27:1310.1300750XMAD02/12/2022 10:27:13010003668"ALGO"
02/12/2022 10:27:1310.130058XMAD02/12/2022 10:27:13010003669"ALGO"
02/12/2022 10:27:1310.1300750XMAD02/12/2022 10:27:13010003670 
02/12/2022 10:27:1310.1300911XMAD02/12/2022 10:27:13010003671"ALGO"
02/12/2022 10:23:5910.140032XMAD02/12/2022 10:23:59010003622"ALGO"
02/12/2022 10:23:5910.140043XMAD02/12/2022 10:23:59010003619"ALGO"
02/12/2022 10:23:5910.14001,000XMAD02/12/2022 10:23:59010003620"ALGO"
02/12/2022 10:23:5910.1400125XMAD02/12/2022 10:23:59010003621 
02/12/2022 10:23:5610.1500900XMAD02/12/2022 10:23:56010003614 
02/12/2022 10:23:5610.150025XMAD02/12/2022 10:23:56010003615"ALGO"
02/12/2022 10:23:5610.1500750XMAD02/12/2022 10:23:56010003616"ALGO"
02/12/2022 10:23:5610.1500345XMAD02/12/2022 10:23:56010003617 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022