Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


Name Market Ticker ISIN
INDRA, SERIE A Continuous Market IDR ES0118594417


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
17/08/2022 13:11:568.5450383XMAD17/08/2022 13:11:56010004770"ALGO"
17/08/2022 13:11:568.54501,000XMAD17/08/2022 13:11:56010004771"ALGO"
17/08/2022 13:11:568.54501,117XMAD17/08/2022 13:11:56010004772 
17/08/2022 13:10:418.5400582XMAD17/08/2022 13:10:41010004751 
17/08/2022 13:10:418.54004XMAD17/08/2022 13:10:41010004752"ALGO"
17/08/2022 13:10:378.5350277XMAD17/08/2022 13:10:37010004750"ALGO"
17/08/2022 13:10:298.5300170XMAD17/08/2022 13:10:29010004748"ALGO"
17/08/2022 13:10:298.5300117XMAD17/08/2022 13:10:29010004749 
17/08/2022 13:08:168.5250193XMAD17/08/2022 13:08:16010004725"ALGO"
17/08/2022 13:08:168.5250262XMAD17/08/2022 13:08:16010004726"ALGO"
17/08/2022 13:08:168.52504XMAD17/08/2022 13:08:16010004727"ALGO"
17/08/2022 13:08:038.5250392XMAD17/08/2022 13:08:03010004723"ALGO"
17/08/2022 13:08:028.52501,013XMAD17/08/2022 13:08:02010004717"ALGO"
17/08/2022 13:08:028.52001,703XMAD17/08/2022 13:08:02010004715"ALGO"
17/08/2022 13:08:028.5200750XMAD17/08/2022 13:08:02010004716"ALGO"
17/08/2022 13:08:028.520018XMAD17/08/2022 13:08:02010004713"ALGO"
17/08/2022 13:08:028.5200689XMAD17/08/2022 13:08:02010004714"ALGO"
17/08/2022 13:08:028.5200582XMAD17/08/2022 13:08:02010004712 
17/08/2022 13:08:028.51502XMAD17/08/2022 13:08:02010004708 
17/08/2022 13:08:028.5150613XMAD17/08/2022 13:08:02010004709 
17/08/2022 13:08:028.5150251XMAD17/08/2022 13:08:02010004710"ALGO"
17/08/2022 13:08:028.515041XMAD17/08/2022 13:08:02010004711 
17/08/2022 13:07:298.510061XMAD17/08/2022 13:07:29010004703"ALGO"
17/08/2022 13:07:298.5100689XMAD17/08/2022 13:07:29010004702"ALGO"
17/08/2022 13:07:298.510042XMAD17/08/2022 13:07:29010004700"ALGO"
17/08/2022 13:07:298.510061XMAD17/08/2022 13:07:29010004701"ALGO"
17/08/2022 13:07:008.510089XMAD17/08/2022 13:07:00010004696"ALGO"
17/08/2022 13:06:598.510019XMAD17/08/2022 13:06:59010004695"ALGO"
17/08/2022 13:06:238.51509XMAD17/08/2022 13:06:23010004693"ALGO"
17/08/2022 13:06:238.5150342XMAD17/08/2022 13:06:23010004692 
17/08/2022 13:06:238.5150705XMAD17/08/2022 13:06:23010004690"ALGO"
17/08/2022 13:06:238.5150750XMAD17/08/2022 13:06:23010004691"ALGO"
17/08/2022 13:04:588.5200581XMAD17/08/2022 13:04:58010004677"ALGO"
17/08/2022 13:04:468.5200102XMAD17/08/2022 13:04:46010004675"ALGO"
17/08/2022 13:04:468.5200707XMAD17/08/2022 13:04:46010004673"ALGO"
17/08/2022 13:04:468.520067XMAD17/08/2022 13:04:46010004674"ALGO"
17/08/2022 13:04:148.5300485XMAD17/08/2022 13:04:14010004670"ALGO"
17/08/2022 13:04:148.5300415XMAD17/08/2022 13:04:14010004669"ALGO"
17/08/2022 13:04:148.5350457XMAD17/08/2022 13:04:14010004668"ALGO"
17/08/2022 13:04:148.535024XMAD17/08/2022 13:04:14010004664"ALGO"
17/08/2022 13:04:148.5350709XMAD17/08/2022 13:04:14010004665 
17/08/2022 13:04:148.5350218XMAD17/08/2022 13:04:14010004666 
17/08/2022 13:04:148.5350293XMAD17/08/2022 13:04:14010004667"ALGO"
17/08/2022 13:02:448.54001,000XMAD17/08/2022 13:02:44010004657"ALGO"
17/08/2022 13:02:448.5400703XMAD17/08/2022 13:02:44010004658"ALGO"
17/08/2022 13:02:448.5400750XMAD17/08/2022 13:02:44010004659"ALGO"
17/08/2022 13:02:448.54001,349XMAD17/08/2022 13:02:44010004660"ALGO"
17/08/2022 12:58:068.540060XMAD17/08/2022 12:58:06010004617"ALGO"
17/08/2022 12:52:258.545022XMAD17/08/2022 12:52:25010004585"ALGO"
17/08/2022 12:49:098.5400234XMAD17/08/2022 12:49:09010004570"ALGO"
17/08/2022 12:49:088.5350475XMAD17/08/2022 12:49:08010004568"ALGO"
17/08/2022 12:49:088.5350750XMAD17/08/2022 12:49:08010004569"ALGO"
17/08/2022 12:49:088.5300166XMAD17/08/2022 12:49:08010004567"ALGO"
17/08/2022 12:49:088.530082XMAD17/08/2022 12:49:08010004563"ALGO"
17/08/2022 12:49:088.5300346XMAD17/08/2022 12:49:08010004564 
17/08/2022 12:49:088.5300721XMAD17/08/2022 12:49:08010004565"ALGO"
17/08/2022 12:49:088.5300610XMAD17/08/2022 12:49:08010004566 
17/08/2022 12:45:008.5350268XMAD17/08/2022 12:45:00010004540"ALGO"
17/08/2022 12:45:008.5350218XMAD17/08/2022 12:45:00010004541"ALGO"
17/08/2022 12:45:008.535090XMAD17/08/2022 12:45:00010004542"ALGO"
17/08/2022 12:42:158.5400655XMAD17/08/2022 12:42:15010004524"ALGO"
17/08/2022 12:42:158.54001,293XMAD17/08/2022 12:42:15010004525"ALGO"
17/08/2022 12:42:158.5400750XMAD17/08/2022 12:42:15010004520"ALGO"
17/08/2022 12:42:158.5400207XMAD17/08/2022 12:42:15010004521 
17/08/2022 12:42:158.5400218XMAD17/08/2022 12:42:15010004522 
17/08/2022 12:42:158.5400230XMAD17/08/2022 12:42:15010004523 
17/08/2022 12:41:538.5450798XMAD17/08/2022 12:41:53010004515 
17/08/2022 12:41:538.54501,767XMAD17/08/2022 12:41:53010004514"ALGO"
17/08/2022 12:41:538.54501,600XMAD17/08/2022 12:41:53010004510"ALGO"
17/08/2022 12:41:538.5450369XMAD17/08/2022 12:41:53010004511"ALGO"
17/08/2022 12:41:538.5450700XMAD17/08/2022 12:41:53010004512"ALGO"
17/08/2022 12:41:538.5450698XMAD17/08/2022 12:41:53010004513"ALGO"
17/08/2022 12:40:598.5400295XMAD17/08/2022 12:40:59010004507"ALGO"
17/08/2022 12:40:598.5400404XMAD17/08/2022 12:40:59010004506 
17/08/2022 12:40:498.5400327XMAD17/08/2022 12:40:49010004504 
17/08/2022 12:40:498.5400118XMAD17/08/2022 12:40:49010004505 
17/08/2022 12:40:498.540085XMAD17/08/2022 12:40:49010004503 
17/08/2022 12:40:088.5350102XMAD17/08/2022 12:40:08010004501"ALGO"
17/08/2022 12:38:528.5250188XMAD17/08/2022 12:38:52010004491 
17/08/2022 12:37:478.5250706XMAD17/08/2022 12:37:47010004470 
17/08/2022 12:37:478.5250218XMAD17/08/2022 12:37:47010004471 
17/08/2022 12:37:478.5250750XMAD17/08/2022 12:37:47010004472"ALGO"
17/08/2022 12:35:298.525035XMAD17/08/2022 12:35:29010004442"ALGO"
17/08/2022 12:35:298.52501XMAD17/08/2022 12:35:29010004441"ALGO"
17/08/2022 12:35:298.5250649XMAD17/08/2022 12:35:29010004440"ALGO"
17/08/2022 12:35:298.5250234XMAD17/08/2022 12:35:29010004437"ALGO"
17/08/2022 12:35:298.5250457XMAD17/08/2022 12:35:29010004438 
17/08/2022 12:35:298.5250101XMAD17/08/2022 12:35:29010004439"ALGO"
17/08/2022 12:35:198.52001XMAD17/08/2022 12:35:19010004436"ALGO"
17/08/2022 12:35:038.5200140XMAD17/08/2022 12:35:03010004433"ALGO"
17/08/2022 12:34:218.520075XMAD17/08/2022 12:34:21010004414"ALGO"
17/08/2022 12:34:218.5200267XMAD17/08/2022 12:34:21010004415"ALGO"
17/08/2022 12:32:068.5200182XMAD17/08/2022 12:32:06010004381"ALGO"
17/08/2022 12:31:028.5150238XMAD17/08/2022 12:31:02010004369"ALGO"
17/08/2022 12:30:468.510097XMAD17/08/2022 12:30:46010004368 
17/08/2022 12:30:468.51001XMAD17/08/2022 12:30:46010004366"ALGO"
17/08/2022 12:30:468.5100341XMAD17/08/2022 12:30:46010004367"ALGO"
17/08/2022 12:30:318.515064XMAD17/08/2022 12:30:31010004364"ALGO"
17/08/2022 12:30:318.5150750XMAD17/08/2022 12:30:31010004365"ALGO"
17/08/2022 12:30:108.5200100XMAD17/08/2022 12:30:10010004352"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022