Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,397,200,792.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluded 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


Name Market Ticker ISIN
BANCO SANTANDER Continuous Market SAN ES0113900J37


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 18:55:072.580080,000XMAD10/08/2022 18:55:07010011083 
10/08/2022 17:35:152.614523,532XMAD10/08/2022 17:35:15010010620"ALGO"
10/08/2022 17:35:152.614518,735XMAD10/08/2022 17:35:15010010621"ALGO"
10/08/2022 17:35:152.61456,167XMAD10/08/2022 17:35:15010010622 
10/08/2022 17:35:152.61456,378XMAD10/08/2022 17:35:15010010623 
10/08/2022 17:35:152.61457,150XMAD10/08/2022 17:35:15010010624 
10/08/2022 17:35:152.61452,634XMAD10/08/2022 17:35:15010010625 
10/08/2022 17:35:152.6145969XMAD10/08/2022 17:35:15010010626"ALGO"
10/08/2022 17:35:152.61457,771XMAD10/08/2022 17:35:15010010627"ALGO"
10/08/2022 17:35:152.614524,902XMAD10/08/2022 17:35:15010010628"ALGO"
10/08/2022 17:35:152.614524,902XMAD10/08/2022 17:35:15010010629"ALGO"
10/08/2022 17:35:152.614524,901XMAD10/08/2022 17:35:15010010630"ALGO"
10/08/2022 17:35:152.614513,219XMAD10/08/2022 17:35:15010010631"ALGO"
10/08/2022 17:35:152.614538,032XMAD10/08/2022 17:35:15010010632"ALGO"
10/08/2022 17:35:152.614538,032XMAD10/08/2022 17:35:15010010633"ALGO"
10/08/2022 17:35:152.614543,666XMAD10/08/2022 17:35:15010010634"ALGO"
10/08/2022 17:35:152.61451,060XMAD10/08/2022 17:35:15010010635"ALGO"
10/08/2022 17:35:152.614514,870XMAD10/08/2022 17:35:15010010636"ALGO"
10/08/2022 17:35:152.6145102,500XMAD10/08/2022 17:35:15010010637"ALGO"
10/08/2022 17:35:152.614534,995XMAD10/08/2022 17:35:15010010638"ALGO"
10/08/2022 17:35:152.6145142XMAD10/08/2022 17:35:15010010639"ALGO"
10/08/2022 17:35:152.6145209XMAD10/08/2022 17:35:15010010640"ALGO"
10/08/2022 17:35:152.614558,552XMAD10/08/2022 17:35:15010010641"ALGO"
10/08/2022 17:35:152.6145462XMAD10/08/2022 17:35:15010010642"ALGO"
10/08/2022 17:35:152.61452,876XMAD10/08/2022 17:35:15010010643"ALGO"
10/08/2022 17:35:152.61454,760XMAD10/08/2022 17:35:15010010644"ALGO"
10/08/2022 17:35:152.61455,479XMAD10/08/2022 17:35:15010010645"ALGO"
10/08/2022 17:35:152.614542,148XMAD10/08/2022 17:35:15010010646"ALGO"
10/08/2022 17:35:152.614511,607XMAD10/08/2022 17:35:15010010647"ALGO"
10/08/2022 17:35:152.614526,591XMAD10/08/2022 17:35:15010010648"ALGO"
10/08/2022 17:35:152.614510,309XMAD10/08/2022 17:35:15010010649"ALGO"
10/08/2022 17:35:152.61452,685XMAD10/08/2022 17:35:15010010650"ALGO"
10/08/2022 17:35:152.61452,318XMAD10/08/2022 17:35:15010010651"ALGO"
10/08/2022 17:35:152.61451,721XMAD10/08/2022 17:35:15010010652"ALGO"
10/08/2022 17:35:152.61454,935XMAD10/08/2022 17:35:15010010653"ALGO"
10/08/2022 17:35:152.61459,977XMAD10/08/2022 17:35:15010010654"ALGO"
10/08/2022 17:35:152.6145136,871XMAD10/08/2022 17:35:15010010655"ALGO"
10/08/2022 17:35:152.61451,810XMAD10/08/2022 17:35:15010010656"ALGO"
10/08/2022 17:35:152.614587XMAD10/08/2022 17:35:15010010657"ALGO"
10/08/2022 17:35:152.61451,163XMAD10/08/2022 17:35:15010010658"ALGO"
10/08/2022 17:35:152.614572,287XMAD10/08/2022 17:35:15010010659"ALGO"
10/08/2022 17:35:152.614521,499XMAD10/08/2022 17:35:15010010660"ALGO"
10/08/2022 17:35:152.614519,598XMAD10/08/2022 17:35:15010010661"ALGO"
10/08/2022 17:35:152.614512,998XMAD10/08/2022 17:35:15010010662"ALGO"
10/08/2022 17:35:152.6145916XMAD10/08/2022 17:35:15010010663"ALGO"
10/08/2022 17:35:152.614553XMAD10/08/2022 17:35:15010010664"ALGO"
10/08/2022 17:35:152.614581,369XMAD10/08/2022 17:35:15010010665"ALGO"
10/08/2022 17:35:152.614552,903XMAD10/08/2022 17:35:15010010666"ALGO"
10/08/2022 17:35:152.6145177XMAD10/08/2022 17:35:15010010667"ALGO"
10/08/2022 17:35:152.614542,600XMAD10/08/2022 17:35:15010010668"ALGO"
10/08/2022 17:35:152.614530,750XMAD10/08/2022 17:35:15010010669"ALGO"
10/08/2022 17:35:152.6145147,709XMAD10/08/2022 17:35:15010010670 
10/08/2022 17:35:152.6145579XMAD10/08/2022 17:35:15010010671 
10/08/2022 17:35:152.61452,101XMAD10/08/2022 17:35:15010010672 
10/08/2022 17:35:152.61452,228XMAD10/08/2022 17:35:15010010673 
10/08/2022 17:35:152.6145206XMAD10/08/2022 17:35:15010010674 
10/08/2022 17:35:152.6145143,489XMAD10/08/2022 17:35:15010010675"ALGO"
10/08/2022 17:35:152.61452,900XMAD10/08/2022 17:35:15010010676 
10/08/2022 17:35:152.6145169XMAD10/08/2022 17:35:15010010677 
10/08/2022 17:35:152.614548,374XMAD10/08/2022 17:35:15010010678 
10/08/2022 17:35:152.6145150,501XMAD10/08/2022 17:35:15010010679"ALGO"
10/08/2022 17:35:152.6145185XMAD10/08/2022 17:35:15010010680"ALGO"
10/08/2022 17:35:152.614549,764XMAD10/08/2022 17:35:15010010681"ALGO"
10/08/2022 17:35:152.614573,748XMAD10/08/2022 17:35:15010010682 
10/08/2022 17:35:152.614516,000XMAD10/08/2022 17:35:15010010683 
10/08/2022 17:35:152.61457,621XMAD10/08/2022 17:35:15010010684"ALGO"
10/08/2022 17:35:152.6145317XMAD10/08/2022 17:35:15010010685"ALGO"
10/08/2022 17:35:152.614529,109XMAD10/08/2022 17:35:15010010686"ALGO"
10/08/2022 17:35:152.6145221,059XMAD10/08/2022 17:35:15010010687"ALGO"
10/08/2022 17:35:152.61453XMAD10/08/2022 17:35:15010010688"ALGO"
10/08/2022 17:35:152.614526,095XMAD10/08/2022 17:35:15010010689"ALGO"
10/08/2022 17:35:152.61455,000XMAD10/08/2022 17:35:15010010690 
10/08/2022 17:35:152.61455,650XMAD10/08/2022 17:35:15010010691 
10/08/2022 17:35:152.61451,659XMAD10/08/2022 17:35:15010010692"ALGO"
10/08/2022 17:35:152.61452,500XMAD10/08/2022 17:35:15010010693 
10/08/2022 17:35:152.614573,995XMAD10/08/2022 17:35:15010010694"ALGO"
10/08/2022 17:35:152.61451XMAD10/08/2022 17:35:15010010695 
10/08/2022 17:35:152.61452,500XMAD10/08/2022 17:35:15010010696 
10/08/2022 17:35:152.61452,500XMAD10/08/2022 17:35:15010010697 
10/08/2022 17:35:152.61452,084XMAD10/08/2022 17:35:15010010698"ALGO"
10/08/2022 17:35:152.614599,999XMAD10/08/2022 17:35:15010010699"ALGO"
10/08/2022 17:35:152.61452,000XMAD10/08/2022 17:35:15010010700"ALGO"
10/08/2022 17:35:152.6145875XMAD10/08/2022 17:35:15010010701 
10/08/2022 17:35:152.61454,336XMAD10/08/2022 17:35:15010010702"ALGO"
10/08/2022 17:35:152.614516,862XMAD10/08/2022 17:35:15010010703"ALGO"
10/08/2022 17:35:152.614510,360XMAD10/08/2022 17:35:15010010704"ALGO"
10/08/2022 17:35:152.614513,585XMAD10/08/2022 17:35:15010010705"ALGO"
10/08/2022 17:35:152.614517,264XMAD10/08/2022 17:35:15010010706"ALGO"
10/08/2022 17:35:152.6145127,890XMAD10/08/2022 17:35:15010010707"ALGO"
10/08/2022 17:35:152.614512,365XMAD10/08/2022 17:35:15010010708"ALGO"
10/08/2022 17:35:152.614522,458XMAD10/08/2022 17:35:15010010709"ALGO"
10/08/2022 17:35:152.6145698XMAD10/08/2022 17:35:15010010710"ALGO"
10/08/2022 17:35:152.6145500XMAD10/08/2022 17:35:15010010711"ALGO"
10/08/2022 17:35:152.6145250,448XMAD10/08/2022 17:35:15010010712"ALGO"
10/08/2022 17:35:152.614536,251XMAD10/08/2022 17:35:15010010713"ALGO"
10/08/2022 17:35:152.614531XMAD10/08/2022 17:35:15010010714"ALGO"
10/08/2022 17:35:152.61458,596XMAD10/08/2022 17:35:15010010715"ALGO"
10/08/2022 17:35:152.6145304,674XMAD10/08/2022 17:35:15010010716"ALGO"
10/08/2022 17:35:152.6145159,402XMAD10/08/2022 17:35:15010010717"ALGO"
10/08/2022 17:35:152.6145455,431XMAD10/08/2022 17:35:15010010718"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022