Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



Name Market Ticker ISIN
BANCO DE SABADELL Continuous Market SAB ES0113860A34


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:150.666216,956XMAD10/08/2022 17:35:15070015564"ALGO"
10/08/2022 17:35:150.666212,940XMAD10/08/2022 17:35:15070015565 
10/08/2022 17:35:150.6662108,726XMAD10/08/2022 17:35:15070015566"ALGO"
10/08/2022 17:35:150.666254,576XMAD10/08/2022 17:35:15070015567"ALGO"
10/08/2022 17:35:150.66621,311XMAD10/08/2022 17:35:15070015568"ALGO"
10/08/2022 17:35:150.6662295XMAD10/08/2022 17:35:15070015569"ALGO"
10/08/2022 17:35:150.666212,914XMAD10/08/2022 17:35:15070015570"ALGO"
10/08/2022 17:35:150.6662135XMAD10/08/2022 17:35:15070015571"ALGO"
10/08/2022 17:35:150.66627,832XMAD10/08/2022 17:35:15070015572"ALGO"
10/08/2022 17:35:150.666217,512XMAD10/08/2022 17:35:15070015573"ALGO"
10/08/2022 17:35:150.666280,962XMAD10/08/2022 17:35:15070015574"ALGO"
10/08/2022 17:35:150.66627,256XMAD10/08/2022 17:35:15070015575"ALGO"
10/08/2022 17:35:150.66621,165XMAD10/08/2022 17:35:15070015576"ALGO"
10/08/2022 17:35:150.666212,759XMAD10/08/2022 17:35:15070015577"ALGO"
10/08/2022 17:35:150.6662183XMAD10/08/2022 17:35:15070015578"ALGO"
10/08/2022 17:35:150.6662152XMAD10/08/2022 17:35:15070015579"ALGO"
10/08/2022 17:35:150.66624,884XMAD10/08/2022 17:35:15070015580"ALGO"
10/08/2022 17:35:150.666236,940XMAD10/08/2022 17:35:15070015581"ALGO"
10/08/2022 17:35:150.6662471XMAD10/08/2022 17:35:15070015582"ALGO"
10/08/2022 17:35:150.66622XMAD10/08/2022 17:35:15070015583"ALGO"
10/08/2022 17:35:150.66627,203XMAD10/08/2022 17:35:15070015584"ALGO"
10/08/2022 17:35:150.666217,921XMAD10/08/2022 17:35:15070015585"ALGO"
10/08/2022 17:35:150.666210,000XMAD10/08/2022 17:35:15070015586"ALGO"
10/08/2022 17:35:150.6662786XMAD10/08/2022 17:35:15070015587"ALGO"
10/08/2022 17:35:150.6662335XMAD10/08/2022 17:35:15070015588"ALGO"
10/08/2022 17:35:150.66621XMAD10/08/2022 17:35:15070015589"ALGO"
10/08/2022 17:35:150.6662245XMAD10/08/2022 17:35:15070015590"ALGO"
10/08/2022 17:35:150.66627,039XMAD10/08/2022 17:35:15070015591"ALGO"
10/08/2022 17:35:150.666211,082XMAD10/08/2022 17:35:15070015592"ALGO"
10/08/2022 17:35:150.66628XMAD10/08/2022 17:35:15070015593 
10/08/2022 17:35:150.66626,680XMAD10/08/2022 17:35:15070015594"ALGO"
10/08/2022 17:35:150.666221,871XMAD10/08/2022 17:35:15070015595"ALGO"
10/08/2022 17:35:150.6662325XMAD10/08/2022 17:35:15070015596"ALGO"
10/08/2022 17:35:150.6662500XMAD10/08/2022 17:35:15070015597"ALGO"
10/08/2022 17:35:150.66624,176XMAD10/08/2022 17:35:15070015598"ALGO"
10/08/2022 17:35:150.666216,835XMAD10/08/2022 17:35:15070015599"ALGO"
10/08/2022 17:35:150.666229,157XMAD10/08/2022 17:35:15070015600"ALGO"
10/08/2022 17:35:150.66622,025XMAD10/08/2022 17:35:15070015601"ALGO"
10/08/2022 17:35:150.6662509XMAD10/08/2022 17:35:15070015602"ALGO"
10/08/2022 17:35:150.66621,261XMAD10/08/2022 17:35:15070015603"ALGO"
10/08/2022 17:35:150.666224,376XMAD10/08/2022 17:35:15070015604"ALGO"
10/08/2022 17:35:150.666236,930XMAD10/08/2022 17:35:15070015605"ALGO"
10/08/2022 17:35:150.66622,621XMAD10/08/2022 17:35:15070015606"ALGO"
10/08/2022 17:35:150.6662853XMAD10/08/2022 17:35:15070015607"ALGO"
10/08/2022 17:35:150.666225,917XMAD10/08/2022 17:35:15070015608"ALGO"
10/08/2022 17:35:150.66624,858XMAD10/08/2022 17:35:15070015609"ALGO"
10/08/2022 17:35:150.66623,412XMAD10/08/2022 17:35:15070015610"ALGO"
10/08/2022 17:35:150.666274,374XMAD10/08/2022 17:35:15070015611"ALGO"
10/08/2022 17:35:150.66621,000XMAD10/08/2022 17:35:15070015612"ALGO"
10/08/2022 17:35:150.66627,713XMAD10/08/2022 17:35:15070015613"ALGO"
10/08/2022 17:35:150.66621,854XMAD10/08/2022 17:35:15070015614"ALGO"
10/08/2022 17:35:150.66628,030XMAD10/08/2022 17:35:15070015615"ALGO"
10/08/2022 17:35:150.66621XMAD10/08/2022 17:35:15070015616"ALGO"
10/08/2022 17:35:150.66622,986XMAD10/08/2022 17:35:15070015617"ALGO"
10/08/2022 17:35:150.666227,982XMAD10/08/2022 17:35:15070015618"ALGO"
10/08/2022 17:35:150.66624,000XMAD10/08/2022 17:35:15070015619"ALGO"
10/08/2022 17:35:150.666264,926XMAD10/08/2022 17:35:15070015620"ALGO"
10/08/2022 17:35:150.666225,000XMAD10/08/2022 17:35:15070015621"ALGO"
10/08/2022 17:35:150.6662142,240XMAD10/08/2022 17:35:15070015622"ALGO"
10/08/2022 17:35:150.66628,467XMAD10/08/2022 17:35:15070015623"ALGO"
10/08/2022 17:35:150.666249,293XMAD10/08/2022 17:35:15070015624"ALGO"
10/08/2022 17:35:150.66621,052XMAD10/08/2022 17:35:15070015625"ALGO"
10/08/2022 17:35:150.66626,337XMAD10/08/2022 17:35:15070015626"ALGO"
10/08/2022 17:35:150.666229,434XMAD10/08/2022 17:35:15070015627"ALGO"
10/08/2022 17:35:150.666228,886XMAD10/08/2022 17:35:15070015628"ALGO"
10/08/2022 17:35:150.666248,082XMAD10/08/2022 17:35:15070015629"ALGO"
10/08/2022 17:35:150.6662740XMAD10/08/2022 17:35:15070015630"ALGO"
10/08/2022 17:35:150.6662108,764XMAD10/08/2022 17:35:15070015631"ALGO"
10/08/2022 17:35:150.666241,801XMAD10/08/2022 17:35:15070015632"ALGO"
10/08/2022 17:35:150.666287,906XMAD10/08/2022 17:35:15070015633"ALGO"
10/08/2022 17:35:150.66621,278XMAD10/08/2022 17:35:15070015634 
10/08/2022 17:35:150.66625,000XMAD10/08/2022 17:35:15070015635"ALGO"
10/08/2022 17:35:150.66623,599XMAD10/08/2022 17:35:15070015636"ALGO"
10/08/2022 17:35:150.666218,070XMAD10/08/2022 17:35:15070015637"ALGO"
10/08/2022 17:35:150.66627,557XMAD10/08/2022 17:35:15070015638"ALGO"
10/08/2022 17:35:150.666232,589XMAD10/08/2022 17:35:15070015639"ALGO"
10/08/2022 17:35:150.666225,000XMAD10/08/2022 17:35:15070015640"ALGO"
10/08/2022 17:35:150.66626,055XMAD10/08/2022 17:35:15070015641"ALGO"
10/08/2022 17:35:150.66621,670XMAD10/08/2022 17:35:15070015642"ALGO"
10/08/2022 17:35:150.666212,726XMAD10/08/2022 17:35:15070015643"ALGO"
10/08/2022 17:35:150.66627,198XMAD10/08/2022 17:35:15070015644"ALGO"
10/08/2022 17:35:150.66623,599XMAD10/08/2022 17:35:15070015645"ALGO"
10/08/2022 17:35:150.66623,599XMAD10/08/2022 17:35:15070015646"ALGO"
10/08/2022 17:35:150.66623,599XMAD10/08/2022 17:35:15070015647"ALGO"
10/08/2022 17:35:150.66621XMAD10/08/2022 17:35:15070015648"ALGO"
10/08/2022 17:35:150.666232,690XMAD10/08/2022 17:35:15070015649"ALGO"
10/08/2022 17:35:150.666240,487XMAD10/08/2022 17:35:15070015650"ALGO"
10/08/2022 17:35:150.666224,513XMAD10/08/2022 17:35:15070015651"ALGO"
10/08/2022 17:35:150.666216,688XMAD10/08/2022 17:35:15070015652"ALGO"
10/08/2022 17:35:150.6662112,584XMAD10/08/2022 17:35:15070015653 
10/08/2022 17:35:150.666212,662XMAD10/08/2022 17:35:15070015654 
10/08/2022 17:35:150.666239,000XMAD10/08/2022 17:35:15070015655 
10/08/2022 17:35:150.6662250,000XMAD10/08/2022 17:35:15070015656 
10/08/2022 17:35:150.66621XMAD10/08/2022 17:35:15070015657"ALGO"
10/08/2022 17:35:150.666212,906XMAD10/08/2022 17:35:15070015658"ALGO"
10/08/2022 17:35:150.666226,466XMAD10/08/2022 17:35:15070015659"ALGO"
10/08/2022 17:35:150.6662928XMAD10/08/2022 17:35:15070015660"ALGO"
10/08/2022 17:35:150.66629,065XMAD10/08/2022 17:35:15070015661"ALGO"
10/08/2022 17:35:150.66628,869XMAD10/08/2022 17:35:15070015662"ALGO"
10/08/2022 17:35:150.666252,243XMAD10/08/2022 17:35:15070015663"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022