Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,129,467,256.30 Euros

 Other Issuer shares


Name Market Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 18:55:074.6800330,000XMAD10/08/2022 18:55:07020014899 
10/08/2022 17:35:154.70908,537XMAD10/08/2022 17:35:15020013970"ALGO"
10/08/2022 17:35:154.70905,281XMAD10/08/2022 17:35:15020013971 
10/08/2022 17:35:154.70905,280XMAD10/08/2022 17:35:15020013972 
10/08/2022 17:35:154.70904,325XMAD10/08/2022 17:35:15020013973 
10/08/2022 17:35:154.70904,324XMAD10/08/2022 17:35:15020013974 
10/08/2022 17:35:154.70904,324XMAD10/08/2022 17:35:15020013975 
10/08/2022 17:35:154.709014,546XMAD10/08/2022 17:35:15020013976 
10/08/2022 17:35:154.709014,546XMAD10/08/2022 17:35:15020013977 
10/08/2022 17:35:154.709012,999XMAD10/08/2022 17:35:15020013978"ALGO"
10/08/2022 17:35:154.709013,463XMAD10/08/2022 17:35:15020013979"ALGO"
10/08/2022 17:35:154.709021,742XMAD10/08/2022 17:35:15020013980"ALGO"
10/08/2022 17:35:154.70901,684XMAD10/08/2022 17:35:15020013981"ALGO"
10/08/2022 17:35:154.709068,949XMAD10/08/2022 17:35:15020013982"ALGO"
10/08/2022 17:35:154.70905,017XMAD10/08/2022 17:35:15020013983"ALGO"
10/08/2022 17:35:154.70902,435XMAD10/08/2022 17:35:15020013984"ALGO"
10/08/2022 17:35:154.70906,077XMAD10/08/2022 17:35:15020013985"ALGO"
10/08/2022 17:35:154.70902,369XMAD10/08/2022 17:35:15020013986"ALGO"
10/08/2022 17:35:154.709017,406XMAD10/08/2022 17:35:15020013987"ALGO"
10/08/2022 17:35:154.70901,759XMAD10/08/2022 17:35:15020013988"ALGO"
10/08/2022 17:35:154.7090747XMAD10/08/2022 17:35:15020013989"ALGO"
10/08/2022 17:35:154.7090470XMAD10/08/2022 17:35:15020013990"ALGO"
10/08/2022 17:35:154.7090226XMAD10/08/2022 17:35:15020013991"ALGO"
10/08/2022 17:35:154.709021XMAD10/08/2022 17:35:15020013992"ALGO"
10/08/2022 17:35:154.70904,463XMAD10/08/2022 17:35:15020013993"ALGO"
10/08/2022 17:35:154.709010,763XMAD10/08/2022 17:35:15020013994"ALGO"
10/08/2022 17:35:154.70908,176XMAD10/08/2022 17:35:15020013995"ALGO"
10/08/2022 17:35:154.70901XMAD10/08/2022 17:35:15020013996"ALGO"
10/08/2022 17:35:154.70905,224XMAD10/08/2022 17:35:15020013997"ALGO"
10/08/2022 17:35:154.7090167XMAD10/08/2022 17:35:15020013998"ALGO"
10/08/2022 17:35:154.7090452XMAD10/08/2022 17:35:15020013999"ALGO"
10/08/2022 17:35:154.709019,649XMAD10/08/2022 17:35:15020014000"ALGO"
10/08/2022 17:35:154.70907,287XMAD10/08/2022 17:35:15020014001"ALGO"
10/08/2022 17:35:154.7090120XMAD10/08/2022 17:35:15020014002"ALGO"
10/08/2022 17:35:154.7090542XMAD10/08/2022 17:35:15020014003"ALGO"
10/08/2022 17:35:154.7090117XMAD10/08/2022 17:35:15020014004"ALGO"
10/08/2022 17:35:154.709013,658XMAD10/08/2022 17:35:15020014005"ALGO"
10/08/2022 17:35:154.709027XMAD10/08/2022 17:35:15020014006"ALGO"
10/08/2022 17:35:154.709082,109XMAD10/08/2022 17:35:15020014007"ALGO"
10/08/2022 17:35:154.70901XMAD10/08/2022 17:35:15020014008"ALGO"
10/08/2022 17:35:154.7090577XMAD10/08/2022 17:35:15020014009"ALGO"
10/08/2022 17:35:154.70901XMAD10/08/2022 17:35:15020014010"ALGO"
10/08/2022 17:35:154.70903XMAD10/08/2022 17:35:15020014011"ALGO"
10/08/2022 17:35:154.70903XMAD10/08/2022 17:35:15020014012"ALGO"
10/08/2022 17:35:154.7090298XMAD10/08/2022 17:35:15020014013"ALGO"
10/08/2022 17:35:154.70909,508XMAD10/08/2022 17:35:15020014014"ALGO"
10/08/2022 17:35:154.709045,667XMAD10/08/2022 17:35:15020014015"ALGO"
10/08/2022 17:35:154.709026XMAD10/08/2022 17:35:15020014016"ALGO"
10/08/2022 17:35:154.7090501XMAD10/08/2022 17:35:15020014017"ALGO"
10/08/2022 17:35:154.709057,886XMAD10/08/2022 17:35:15020014018"ALGO"
10/08/2022 17:35:154.709011,107XMAD10/08/2022 17:35:15020014019"ALGO"
10/08/2022 17:35:154.709032XMAD10/08/2022 17:35:15020014020"ALGO"
10/08/2022 17:35:154.7090268XMAD10/08/2022 17:35:15020014021"ALGO"
10/08/2022 17:35:154.7090167,746XMAD10/08/2022 17:35:15020014022"ALGO"
10/08/2022 17:35:154.70901,106XMAD10/08/2022 17:35:15020014023"ALGO"
10/08/2022 17:35:154.709065,687XMAD10/08/2022 17:35:15020014024"ALGO"
10/08/2022 17:35:154.709039,715XMAD10/08/2022 17:35:15020014025"ALGO"
10/08/2022 17:35:154.709010,416XMAD10/08/2022 17:35:15020014026"ALGO"
10/08/2022 17:35:154.70907,327XMAD10/08/2022 17:35:15020014027"ALGO"
10/08/2022 17:35:154.709018XMAD10/08/2022 17:35:15020014028 
10/08/2022 17:35:154.7090440XMAD10/08/2022 17:35:15020014029 
10/08/2022 17:35:154.70909,000XMAD10/08/2022 17:35:15020014030 
10/08/2022 17:35:154.709054,908XMAD10/08/2022 17:35:15020014031 
10/08/2022 17:35:154.70901XMAD10/08/2022 17:35:15020014032 
10/08/2022 17:35:154.709046,038XMAD10/08/2022 17:35:15020014033 
10/08/2022 17:35:154.70903,639XMAD10/08/2022 17:35:15020014034 
10/08/2022 17:35:154.70909,620XMAD10/08/2022 17:35:15020014035"ALGO"
10/08/2022 17:35:154.709060XMAD10/08/2022 17:35:15020014036"ALGO"
10/08/2022 17:35:154.70904,442XMAD10/08/2022 17:35:15020014037"ALGO"
10/08/2022 17:35:154.709025,857XMAD10/08/2022 17:35:15020014038"ALGO"
10/08/2022 17:35:154.709065XMAD10/08/2022 17:35:15020014039"ALGO"
10/08/2022 17:35:154.709028,818XMAD10/08/2022 17:35:15020014040"ALGO"
10/08/2022 17:35:154.70908,108XMAD10/08/2022 17:35:15020014041"ALGO"
10/08/2022 17:35:154.709022,352XMAD10/08/2022 17:35:15020014042"ALGO"
10/08/2022 17:35:154.70901,000XMAD10/08/2022 17:35:15020014043"ALGO"
10/08/2022 17:35:154.7090841XMAD10/08/2022 17:35:15020014044"ALGO"
10/08/2022 17:35:154.7090161,928XMAD10/08/2022 17:35:15020014045"ALGO"
10/08/2022 17:35:154.709013,143XMAD10/08/2022 17:35:15020014046"ALGO"
10/08/2022 17:35:154.709051,367XMAD10/08/2022 17:35:15020014047"ALGO"
10/08/2022 17:35:154.70901,581XMAD10/08/2022 17:35:15020014048"ALGO"
10/08/2022 17:35:154.70901,726XMAD10/08/2022 17:35:15020014049"ALGO"
10/08/2022 17:35:154.7090495XMAD10/08/2022 17:35:15020014050"ALGO"
10/08/2022 17:35:154.70903,496XMAD10/08/2022 17:35:15020014051"ALGO"
10/08/2022 17:35:154.709018,083XMAD10/08/2022 17:35:15020014052"ALGO"
10/08/2022 17:35:154.709026,844XMAD10/08/2022 17:35:15020014053"ALGO"
10/08/2022 17:35:154.709038,181XMAD10/08/2022 17:35:15020014054"ALGO"
10/08/2022 17:35:154.70903,758XMAD10/08/2022 17:35:15020014055"ALGO"
10/08/2022 17:35:154.70902,827XMAD10/08/2022 17:35:15020014056"ALGO"
10/08/2022 17:35:154.70904,888XMAD10/08/2022 17:35:15020014057"ALGO"
10/08/2022 17:35:154.7090168XMAD10/08/2022 17:35:15020014058"ALGO"
10/08/2022 17:35:154.70902,377XMAD10/08/2022 17:35:15020014059"ALGO"
10/08/2022 17:35:154.709032XMAD10/08/2022 17:35:15020014060"ALGO"
10/08/2022 17:35:154.70902,920XMAD10/08/2022 17:35:15020014061"ALGO"
10/08/2022 17:35:154.709018,184XMAD10/08/2022 17:35:15020014062"ALGO"
10/08/2022 17:35:154.709017,564XMAD10/08/2022 17:35:15020014063"ALGO"
10/08/2022 17:35:154.70902,300XMAD10/08/2022 17:35:15020014064"ALGO"
10/08/2022 17:35:154.70902,382XMAD10/08/2022 17:35:15020014065"ALGO"
10/08/2022 17:35:154.70904,333XMAD10/08/2022 17:35:15020014066"ALGO"
10/08/2022 17:35:154.70904,332XMAD10/08/2022 17:35:15020014067"ALGO"
10/08/2022 17:35:154.7090388XMAD10/08/2022 17:35:15020014068"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022