Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital30,637,500.00 Euros



Name Market Ticker ISIN
CIE AUTOMOTIVE Continuous Market CIE ES0105630315


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:1525.76007XMAD10/08/2022 17:35:15090009152"ALGO"
10/08/2022 17:35:1525.760049XMAD10/08/2022 17:35:15090009153"ALGO"
10/08/2022 17:35:1525.760092XMAD10/08/2022 17:35:15090009154"ALGO"
10/08/2022 17:35:1525.760092XMAD10/08/2022 17:35:15090009155"ALGO"
10/08/2022 17:35:1525.760018XMAD10/08/2022 17:35:15090009156"ALGO"
10/08/2022 17:35:1525.760016XMAD10/08/2022 17:35:15090009157"ALGO"
10/08/2022 17:35:1525.760039XMAD10/08/2022 17:35:15090009158"ALGO"
10/08/2022 17:35:1525.760020XMAD10/08/2022 17:35:15090009159"ALGO"
10/08/2022 17:35:1525.7600225XMAD10/08/2022 17:35:15090009160"ALGO"
10/08/2022 17:35:1525.760018XMAD10/08/2022 17:35:15090009161"ALGO"
10/08/2022 17:35:1525.760072XMAD10/08/2022 17:35:15090009162"ALGO"
10/08/2022 17:35:1525.760010XMAD10/08/2022 17:35:15090009163"ALGO"
10/08/2022 17:35:1525.7600135XMAD10/08/2022 17:35:15090009164"ALGO"
10/08/2022 17:35:1525.7600305XMAD10/08/2022 17:35:15090009165"ALGO"
10/08/2022 17:35:1525.760046XMAD10/08/2022 17:35:15090009166"ALGO"
10/08/2022 17:35:1525.760073XMAD10/08/2022 17:35:15090009167"ALGO"
10/08/2022 17:35:1525.760068XMAD10/08/2022 17:35:15090009168"ALGO"
10/08/2022 17:35:1525.760020XMAD10/08/2022 17:35:15090009169"ALGO"
10/08/2022 17:35:1525.7600124XMAD10/08/2022 17:35:15090009170"ALGO"
10/08/2022 17:35:1525.760047XMAD10/08/2022 17:35:15090009171"ALGO"
10/08/2022 17:35:1525.760023XMAD10/08/2022 17:35:15090009172"ALGO"
10/08/2022 17:35:1525.760046XMAD10/08/2022 17:35:15090009173"ALGO"
10/08/2022 17:35:1525.7600403XMAD10/08/2022 17:35:15090009174"ALGO"
10/08/2022 17:35:1525.7600134XMAD10/08/2022 17:35:15090009175"ALGO"
10/08/2022 17:35:1525.760061XMAD10/08/2022 17:35:15090009176"ALGO"
10/08/2022 17:35:1525.7600350XMAD10/08/2022 17:35:15090009177"ALGO"
10/08/2022 17:35:1525.7600341XMAD10/08/2022 17:35:15090009178"ALGO"
10/08/2022 17:35:1525.760067XMAD10/08/2022 17:35:15090009179"ALGO"
10/08/2022 17:35:1525.760084XMAD10/08/2022 17:35:15090009180"ALGO"
10/08/2022 17:35:1525.7600408XMAD10/08/2022 17:35:15090009181"ALGO"
10/08/2022 17:35:1525.7600231XMAD10/08/2022 17:35:15090009182"ALGO"
10/08/2022 17:35:1525.760015XMAD10/08/2022 17:35:15090009183"ALGO"
10/08/2022 17:35:1525.760052XMAD10/08/2022 17:35:15090009184"ALGO"
10/08/2022 17:35:1525.760016XMAD10/08/2022 17:35:15090009185"ALGO"
10/08/2022 17:35:1525.760014XMAD10/08/2022 17:35:15090009186"ALGO"
10/08/2022 17:35:1525.760024XMAD10/08/2022 17:35:15090009187"ALGO"
10/08/2022 17:35:1525.7600236XMAD10/08/2022 17:35:15090009188 
10/08/2022 17:35:1525.7600227XMAD10/08/2022 17:35:15090009189 
10/08/2022 17:35:1525.760075XMAD10/08/2022 17:35:15090009190 
10/08/2022 17:35:1525.760058XMAD10/08/2022 17:35:15090009191 
10/08/2022 17:35:1525.760061XMAD10/08/2022 17:35:15090009192 
10/08/2022 17:35:1525.7600200XMAD10/08/2022 17:35:15090009193 
10/08/2022 17:35:1525.7600169XMAD10/08/2022 17:35:15090009194 
10/08/2022 17:35:1525.7600442XMAD10/08/2022 17:35:15090009195 
10/08/2022 17:35:1525.760033XMAD10/08/2022 17:35:15090009196 
10/08/2022 17:35:1525.7600287XMAD10/08/2022 17:35:15090009197"ALGO"
10/08/2022 17:35:1525.7600207XMAD10/08/2022 17:35:15090009198"ALGO"
10/08/2022 17:35:1525.7600101XMAD10/08/2022 17:35:15090009199"ALGO"
10/08/2022 17:35:1525.7600259XMAD10/08/2022 17:35:15090009200"ALGO"
10/08/2022 17:35:1525.7600378XMAD10/08/2022 17:35:15090009201"ALGO"
10/08/2022 17:35:1525.760097XMAD10/08/2022 17:35:15090009202"ALGO"
10/08/2022 17:35:1525.760097XMAD10/08/2022 17:35:15090009203"ALGO"
10/08/2022 17:35:1525.760083XMAD10/08/2022 17:35:15090009204"ALGO"
10/08/2022 17:35:1525.760072XMAD10/08/2022 17:35:15090009205"ALGO"
10/08/2022 17:35:1525.760097XMAD10/08/2022 17:35:15090009206"ALGO"
10/08/2022 17:35:1525.760026XMAD10/08/2022 17:35:15090009207"ALGO"
10/08/2022 17:35:1525.7600131XMAD10/08/2022 17:35:15090009208"ALGO"
10/08/2022 17:35:1525.760085XMAD10/08/2022 17:35:15090009209"ALGO"
10/08/2022 17:35:1525.7600199XMAD10/08/2022 17:35:15090009210"ALGO"
10/08/2022 17:35:1525.7600172XMAD10/08/2022 17:35:15090009211"ALGO"
10/08/2022 17:35:1525.7600295XMAD10/08/2022 17:35:15090009212"ALGO"
10/08/2022 17:35:1525.760065XMAD10/08/2022 17:35:15090009213"ALGO"
10/08/2022 17:35:1525.7600360XMAD10/08/2022 17:35:15090009214"ALGO"
10/08/2022 17:35:1525.7600109XMAD10/08/2022 17:35:15090009215 
10/08/2022 17:35:1525.760091XMAD10/08/2022 17:35:15090009216"ALGO"
10/08/2022 17:35:1525.76007XMAD10/08/2022 17:35:15090009217"ALGO"
10/08/2022 17:35:1525.760042XMAD10/08/2022 17:35:15090009218"ALGO"
10/08/2022 17:35:1525.7600462XMAD10/08/2022 17:35:15090009219"ALGO"
10/08/2022 17:35:1525.7600109XMAD10/08/2022 17:35:15090009220 
10/08/2022 17:35:1525.7600198XMAD10/08/2022 17:35:15090009221 
10/08/2022 17:29:4825.640076XMAD10/08/2022 17:29:48090008672"ALGO"
10/08/2022 17:29:1825.660019XMAD10/08/2022 17:29:18090008604"ALGO"
10/08/2022 17:29:0925.680018XMAD10/08/2022 17:29:09090008588"ALGO"
10/08/2022 17:29:0825.680032XMAD10/08/2022 17:29:08090008586"ALGO"
10/08/2022 17:29:0825.680025XMAD10/08/2022 17:29:08090008587"ALGO"
10/08/2022 17:28:1125.700062XMAD10/08/2022 17:28:11090008507"ALGO"
10/08/2022 17:26:4825.720065XMAD10/08/2022 17:26:48090008411"ALGO"
10/08/2022 17:26:4825.720070XMAD10/08/2022 17:26:48090008410"ALGO"
10/08/2022 17:26:4825.720057XMAD10/08/2022 17:26:48090008409"ALGO"
10/08/2022 17:26:4725.72002XMAD10/08/2022 17:26:47090008408"ALGO"
10/08/2022 17:26:4725.720030XMAD10/08/2022 17:26:47090008407"ALGO"
10/08/2022 17:26:4725.720033XMAD10/08/2022 17:26:47090008406 
10/08/2022 17:26:4725.7200350XMAD10/08/2022 17:26:47090008405 
10/08/2022 17:26:4725.72001XMAD10/08/2022 17:26:47090008404 
10/08/2022 17:26:4725.7200100XMAD10/08/2022 17:26:47090008402"ALGO"
10/08/2022 17:26:4725.720075XMAD10/08/2022 17:26:47090008403"ALGO"
10/08/2022 17:26:4125.740013XMAD10/08/2022 17:26:41090008400"ALGO"
10/08/2022 17:26:4125.74004XMAD10/08/2022 17:26:41090008399"ALGO"
10/08/2022 17:26:4125.740045XMAD10/08/2022 17:26:41090008398"ALGO"
10/08/2022 17:23:5425.740028XMAD10/08/2022 17:23:54090008292"ALGO"
10/08/2022 17:23:5425.740024XMAD10/08/2022 17:23:54090008293"ALGO"
10/08/2022 17:23:5425.7400104XMAD10/08/2022 17:23:54090008291"ALGO"
10/08/2022 17:23:5425.7400164XMAD10/08/2022 17:23:54090008290"ALGO"
10/08/2022 17:23:4725.7400153XMAD10/08/2022 17:23:47090008287"ALGO"
10/08/2022 17:23:4725.7400100XMAD10/08/2022 17:23:47090008288"ALGO"
10/08/2022 17:23:4725.7400187XMAD10/08/2022 17:23:47090008286"ALGO"
10/08/2022 17:22:0225.78001XMAD10/08/2022 17:22:02090008216"ALGO"
10/08/2022 17:22:0225.7800128XMAD10/08/2022 17:22:02090008215"ALGO"
10/08/2022 17:22:0225.7800138XMAD10/08/2022 17:22:02090008214"ALGO"
10/08/2022 17:22:0225.7800157XMAD10/08/2022 17:22:02090008213"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022