Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital30,637,500.00 Euros



Name Market Ticker ISIN
CIE AUTOMOTIVE Continuous Market CIE ES0105630315


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
01/12/2022 17:35:1924.18002XMAD01/12/2022 17:35:19090014814"ALGO"
01/12/2022 17:35:1924.180013XMAD01/12/2022 17:35:19090014815"ALGO"
01/12/2022 17:35:1924.180020XMAD01/12/2022 17:35:19090014816"ALGO"
01/12/2022 17:35:1924.180064XMAD01/12/2022 17:35:19090014817"ALGO"
01/12/2022 17:35:1924.180056XMAD01/12/2022 17:35:19090014818 
01/12/2022 17:35:1924.1800134XMAD01/12/2022 17:35:19090014819 
01/12/2022 17:35:1924.18007XMAD01/12/2022 17:35:19090014820 
01/12/2022 17:35:1924.18005XMAD01/12/2022 17:35:19090014821"ALGO"
01/12/2022 17:35:1924.180064XMAD01/12/2022 17:35:19090014822 
01/12/2022 17:35:1924.18008XMAD01/12/2022 17:35:19090014823 
01/12/2022 17:35:1924.1800482XMAD01/12/2022 17:35:19090014824"ALGO"
01/12/2022 17:35:1924.1800747XMAD01/12/2022 17:35:19090014825"ALGO"
01/12/2022 17:35:1924.1800181XMAD01/12/2022 17:35:19090014826"ALGO"
01/12/2022 17:35:1924.1800105XMAD01/12/2022 17:35:19090014827"ALGO"
01/12/2022 17:35:1924.1800158XMAD01/12/2022 17:35:19090014828"ALGO"
01/12/2022 17:35:1924.1800790XMAD01/12/2022 17:35:19090014829"ALGO"
01/12/2022 17:35:1924.1800416XMAD01/12/2022 17:35:19090014830"ALGO"
01/12/2022 17:35:1924.180053XMAD01/12/2022 17:35:19090014831 
01/12/2022 17:35:1924.180017XMAD01/12/2022 17:35:19090014832 
01/12/2022 17:35:1924.18007XMAD01/12/2022 17:35:19090014833"ALGO"
01/12/2022 17:35:1924.180014XMAD01/12/2022 17:35:19090014834"ALGO"
01/12/2022 17:35:1924.1800187XMAD01/12/2022 17:35:19090014835"ALGO"
01/12/2022 17:35:1924.180037XMAD01/12/2022 17:35:19090014836"ALGO"
01/12/2022 17:35:1924.180046XMAD01/12/2022 17:35:19090014837"ALGO"
01/12/2022 17:35:1924.18004XMAD01/12/2022 17:35:19090014838"ALGO"
01/12/2022 17:35:1924.180041XMAD01/12/2022 17:35:19090014839"ALGO"
01/12/2022 17:35:1924.1800161XMAD01/12/2022 17:35:19090014840"ALGO"
01/12/2022 17:35:1924.180082XMAD01/12/2022 17:35:19090014841"ALGO"
01/12/2022 17:35:1924.180039XMAD01/12/2022 17:35:19090014842"ALGO"
01/12/2022 17:35:1924.180021XMAD01/12/2022 17:35:19090014843"ALGO"
01/12/2022 17:35:1924.1800246XMAD01/12/2022 17:35:19090014844"ALGO"
01/12/2022 17:35:1924.1800135XMAD01/12/2022 17:35:19090014845"ALGO"
01/12/2022 17:35:1924.180056XMAD01/12/2022 17:35:19090014846"ALGO"
01/12/2022 17:35:1924.180063XMAD01/12/2022 17:35:19090014847"ALGO"
01/12/2022 17:35:1924.1800287XMAD01/12/2022 17:35:19090014848"ALGO"
01/12/2022 17:35:1924.1800889XMAD01/12/2022 17:35:19090014849"ALGO"
01/12/2022 17:35:1924.180030XMAD01/12/2022 17:35:19090014850"ALGO"
01/12/2022 17:35:1924.1800187XMAD01/12/2022 17:35:19090014851"ALGO"
01/12/2022 17:35:1924.1800131XMAD01/12/2022 17:35:19090014852"ALGO"
01/12/2022 17:35:1924.1800717XMAD01/12/2022 17:35:19090014853"ALGO"
01/12/2022 17:35:1924.180024XMAD01/12/2022 17:35:19090014854"ALGO"
01/12/2022 17:35:1924.18001,032XMAD01/12/2022 17:35:19090014855 
01/12/2022 17:35:1924.180062XMAD01/12/2022 17:35:19090014856"ALGO"
01/12/2022 17:35:1924.180066XMAD01/12/2022 17:35:19090014857"ALGO"
01/12/2022 17:35:1924.1800950XMAD01/12/2022 17:35:19090014858"ALGO"
01/12/2022 17:35:1924.180017XMAD01/12/2022 17:35:19090014859 
01/12/2022 17:35:1924.180094XMAD01/12/2022 17:35:19090014860"ALGO"
01/12/2022 17:35:1924.1800874XMAD01/12/2022 17:35:19090014861"ALGO"
01/12/2022 17:35:1924.1800346XMAD01/12/2022 17:35:19090014862"ALGO"
01/12/2022 17:35:1924.1800159XMAD01/12/2022 17:35:19090014863"ALGO"
01/12/2022 17:35:1924.180054XMAD01/12/2022 17:35:19090014864"ALGO"
01/12/2022 17:35:1924.180050XMAD01/12/2022 17:35:19090014865"ALGO"
01/12/2022 17:35:1924.180096XMAD01/12/2022 17:35:19090014866"ALGO"
01/12/2022 17:35:1924.1800588XMAD01/12/2022 17:35:19090014867"ALGO"
01/12/2022 17:35:1924.1800434XMAD01/12/2022 17:35:19090014868"ALGO"
01/12/2022 17:35:1924.1800120XMAD01/12/2022 17:35:19090014869"ALGO"
01/12/2022 17:35:1924.1800179XMAD01/12/2022 17:35:19090014870"ALGO"
01/12/2022 17:35:1924.1800120XMAD01/12/2022 17:35:19090014871"ALGO"
01/12/2022 17:35:1924.180051XMAD01/12/2022 17:35:19090014872"ALGO"
01/12/2022 17:35:1924.180053XMAD01/12/2022 17:35:19090014873"ALGO"
01/12/2022 17:35:1924.180024XMAD01/12/2022 17:35:19090014874"ALGO"
01/12/2022 17:35:1924.1800112XMAD01/12/2022 17:35:19090014875"ALGO"
01/12/2022 17:35:1924.1800173XMAD01/12/2022 17:35:19090014876"ALGO"
01/12/2022 17:35:1924.1800362XMAD01/12/2022 17:35:19090014877"ALGO"
01/12/2022 17:35:1924.1800163XMAD01/12/2022 17:35:19090014878"ALGO"
01/12/2022 17:35:1924.1800128XMAD01/12/2022 17:35:19090014879"ALGO"
01/12/2022 17:35:1924.1800621XMAD01/12/2022 17:35:19090014880 
01/12/2022 17:35:1924.180014XMAD01/12/2022 17:35:19090014881 
01/12/2022 17:35:1924.1800197XMAD01/12/2022 17:35:19090014882"ALGO"
01/12/2022 17:35:1924.1800151XMAD01/12/2022 17:35:19090014883"ALGO"
01/12/2022 17:35:1924.180025XMAD01/12/2022 17:35:19090014884"ALGO"
01/12/2022 17:35:1924.180012XMAD01/12/2022 17:35:19090014885"ALGO"
01/12/2022 17:35:1924.1800334XMAD01/12/2022 17:35:19090014886"ALGO"
01/12/2022 17:29:5524.100061XMAD01/12/2022 17:29:55090013965"ALGO"
01/12/2022 17:29:4724.100048XMAD01/12/2022 17:29:47090013927"ALGO"
01/12/2022 17:28:4224.0800102XMAD01/12/2022 17:28:42090013782"ALGO"
01/12/2022 17:28:4224.1000250XMAD01/12/2022 17:28:42090013781"ALGO"
01/12/2022 17:27:2924.1200284XMAD01/12/2022 17:27:29090013736"ALGO"
01/12/2022 17:27:2924.120071XMAD01/12/2022 17:27:29090013737"ALGO"
01/12/2022 17:26:5024.1200434XMAD01/12/2022 17:26:50090013711 
01/12/2022 17:26:5024.120082XMAD01/12/2022 17:26:50090013710 
01/12/2022 17:20:3224.140091XMAD01/12/2022 17:20:32090013405"ALGO"
01/12/2022 17:20:3224.140065XMAD01/12/2022 17:20:32090013406"ALGO"
01/12/2022 17:20:3224.140063XMAD01/12/2022 17:20:32090013407"ALGO"
01/12/2022 17:20:3224.14004XMAD01/12/2022 17:20:32090013402"ALGO"
01/12/2022 17:20:3224.140017XMAD01/12/2022 17:20:32090013403"ALGO"
01/12/2022 17:20:3224.140020XMAD01/12/2022 17:20:32090013404"ALGO"
01/12/2022 17:20:3224.1400160XMAD01/12/2022 17:20:32090013401"ALGO"
01/12/2022 17:19:1924.140049XMAD01/12/2022 17:19:19090013227"ALGO"
01/12/2022 17:19:1924.140086XMAD01/12/2022 17:19:19090013228"ALGO"
01/12/2022 17:17:4124.1200344XMAD01/12/2022 17:17:41090013180"ALGO"
01/12/2022 17:17:3524.120030XMAD01/12/2022 17:17:35090013176"ALGO"
01/12/2022 17:17:3424.1200650XMAD01/12/2022 17:17:34090013175 
01/12/2022 17:17:3424.120037XMAD01/12/2022 17:17:34090013174 
01/12/2022 17:17:3424.120059XMAD01/12/2022 17:17:34090013173"ALGO"
01/12/2022 17:17:2924.1200566XMAD01/12/2022 17:17:29090013171 
01/12/2022 17:17:2924.1200186XMAD01/12/2022 17:17:29090013170 
01/12/2022 17:17:2924.1200159XMAD01/12/2022 17:17:29090013169"ALGO"
01/12/2022 17:17:2924.120023XMAD01/12/2022 17:17:29090013166"ALGO"
01/12/2022 17:17:2924.120035XMAD01/12/2022 17:17:29090013167"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022