Bolsas y Mercados Españoles
Company
search
SOLTEC POWER HOLDINGS, S.A.
AddressCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Listed Capital22,846,679.25 Euros

 


Name Market Ticker ISIN
SOLTEC POWER Continuous Market SOL ES0105513008


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:203.85001,005XMAD20/05/2022 17:35:20050022714"ALGO"
20/05/2022 17:35:203.8500117XMAD20/05/2022 17:35:20050022715"ALGO"
20/05/2022 17:35:203.850028XMAD20/05/2022 17:35:20050022716"ALGO"
20/05/2022 17:35:203.85001,646XMAD20/05/2022 17:35:20050022717"ALGO"
20/05/2022 17:35:203.850036XMAD20/05/2022 17:35:20050022718"ALGO"
20/05/2022 17:35:203.85002XMAD20/05/2022 17:35:20050022719"ALGO"
20/05/2022 17:35:203.8500102XMAD20/05/2022 17:35:20050022720"ALGO"
20/05/2022 17:35:203.8500444XMAD20/05/2022 17:35:20050022721"ALGO"
20/05/2022 17:35:203.85002,120XMAD20/05/2022 17:35:20050022722"ALGO"
20/05/2022 17:35:203.85001,000XMAD20/05/2022 17:35:20050022723 
20/05/2022 17:35:203.850033XMAD20/05/2022 17:35:20050022724"ALGO"
20/05/2022 17:35:203.850051XMAD20/05/2022 17:35:20050022725 
20/05/2022 17:35:203.8500633XMAD20/05/2022 17:35:20050022726"ALGO"
20/05/2022 17:35:203.8500221XMAD20/05/2022 17:35:20050022727"ALGO"
20/05/2022 17:35:203.85002,442XMAD20/05/2022 17:35:20050022728 
20/05/2022 17:35:203.85001,334XMAD20/05/2022 17:35:20050022729"ALGO"
20/05/2022 17:35:203.850014XMAD20/05/2022 17:35:20050022730"ALGO"
20/05/2022 17:35:203.850045XMAD20/05/2022 17:35:20050022731"ALGO"
20/05/2022 17:35:203.850055XMAD20/05/2022 17:35:20050022732"ALGO"
20/05/2022 17:35:203.8500641XMAD20/05/2022 17:35:20050022733"ALGO"
20/05/2022 17:35:203.8500277XMAD20/05/2022 17:35:20050022734"ALGO"
20/05/2022 17:35:203.8500621XMAD20/05/2022 17:35:20050022735"ALGO"
20/05/2022 17:35:203.8500915XMAD20/05/2022 17:35:20050022736"ALGO"
20/05/2022 17:35:203.850083XMAD20/05/2022 17:35:20050022737"ALGO"
20/05/2022 17:35:203.8500189XMAD20/05/2022 17:35:20050022738"ALGO"
20/05/2022 17:35:203.8500287XMAD20/05/2022 17:35:20050022739"ALGO"
20/05/2022 17:35:203.850085XMAD20/05/2022 17:35:20050022740"ALGO"
20/05/2022 17:35:203.850019XMAD20/05/2022 17:35:20050022741"ALGO"
20/05/2022 17:35:203.85009XMAD20/05/2022 17:35:20050022742"ALGO"
20/05/2022 17:35:203.8500133XMAD20/05/2022 17:35:20050022743"ALGO"
20/05/2022 17:35:203.8500802XMAD20/05/2022 17:35:20050022744"ALGO"
20/05/2022 17:35:203.8500247XMAD20/05/2022 17:35:20050022745"ALGO"
20/05/2022 17:35:203.8500149XMAD20/05/2022 17:35:20050022746 
20/05/2022 17:35:203.85002,605XMAD20/05/2022 17:35:20050022747 
20/05/2022 17:35:203.8500590XMAD20/05/2022 17:35:20050022748"ALGO"
20/05/2022 17:35:203.8500583XMAD20/05/2022 17:35:20050022749"ALGO"
20/05/2022 17:35:203.8500531XMAD20/05/2022 17:35:20050022750 
20/05/2022 17:35:203.85001,522XMAD20/05/2022 17:35:20050022751 
20/05/2022 17:35:203.8500679XMAD20/05/2022 17:35:20050022752"ALGO"
20/05/2022 17:35:203.850038XMAD20/05/2022 17:35:20050022753"ALGO"
20/05/2022 17:35:203.850085XMAD20/05/2022 17:35:20050022754"ALGO"
20/05/2022 17:35:203.8500431XMAD20/05/2022 17:35:20050022755"ALGO"
20/05/2022 17:35:203.8500457XMAD20/05/2022 17:35:20050022756"ALGO"
20/05/2022 17:35:203.8500632XMAD20/05/2022 17:35:20050022757 
20/05/2022 17:35:203.8500500XMAD20/05/2022 17:35:20050022758 
20/05/2022 17:35:203.8500500XMAD20/05/2022 17:35:20050022759"ALGO"
20/05/2022 17:35:203.8500163XMAD20/05/2022 17:35:20050022760"ALGO"
20/05/2022 17:35:203.850073XMAD20/05/2022 17:35:20050022761"ALGO"
20/05/2022 17:29:553.830090XMAD20/05/2022 17:29:55050021672 
20/05/2022 17:29:503.830027XMAD20/05/2022 17:29:50050021662 
20/05/2022 17:29:453.830042XMAD20/05/2022 17:29:45050021655 
20/05/2022 17:29:353.830036XMAD20/05/2022 17:29:35050021636 
20/05/2022 17:28:573.832016XMAD20/05/2022 17:28:57050021572"ALGO"
20/05/2022 17:28:563.840067XMAD20/05/2022 17:28:56050021571"ALGO"
20/05/2022 17:28:563.8400400XMAD20/05/2022 17:28:56050021570"ALGO"
20/05/2022 17:28:563.8400800XMAD20/05/2022 17:28:56050021569"ALGO"
20/05/2022 17:28:563.8400200XMAD20/05/2022 17:28:56050021568"ALGO"
20/05/2022 17:28:563.8400400XMAD20/05/2022 17:28:56050021567"ALGO"
20/05/2022 17:28:563.8400572XMAD20/05/2022 17:28:56050021564"ALGO"
20/05/2022 17:28:563.8400261XMAD20/05/2022 17:28:56050021565"ALGO"
20/05/2022 17:28:563.8400300XMAD20/05/2022 17:28:56050021566"ALGO"
20/05/2022 17:28:343.830067XMAD20/05/2022 17:28:34050021544"ALGO"
20/05/2022 17:28:163.8400172XMAD20/05/2022 17:28:16050021523"ALGO"
20/05/2022 17:28:163.840039XMAD20/05/2022 17:28:16050021519"ALGO"
20/05/2022 17:28:163.8400318XMAD20/05/2022 17:28:16050021520 
20/05/2022 17:28:163.840070XMAD20/05/2022 17:28:16050021521"ALGO"
20/05/2022 17:28:163.84001XMAD20/05/2022 17:28:16050021522"ALGO"
20/05/2022 17:26:183.8300204XMAD20/05/2022 17:26:18050021321 
20/05/2022 17:25:513.832087XMAD20/05/2022 17:25:51050021247"ALGO"
20/05/2022 17:24:263.830067XMAD20/05/2022 17:24:26050021118"ALGO"
20/05/2022 17:24:263.83006XMAD20/05/2022 17:24:26050021119"ALGO"
20/05/2022 17:23:283.830015XMAD20/05/2022 17:23:28050020973"ALGO"
20/05/2022 17:23:233.8300100XMAD20/05/2022 17:23:23050020958"ALGO"
20/05/2022 17:22:263.8200108XMAD20/05/2022 17:22:26050020919"ALGO"
20/05/2022 17:22:263.820012XMAD20/05/2022 17:22:26050020917"ALGO"
20/05/2022 17:22:263.8200108XMAD20/05/2022 17:22:26050020918"ALGO"
20/05/2022 17:22:263.8300125XMAD20/05/2022 17:22:26050020916"ALGO"
20/05/2022 17:22:263.8200442XMAD20/05/2022 17:22:26050020913 
20/05/2022 17:22:263.8300181XMAD20/05/2022 17:22:26050020914"ALGO"
20/05/2022 17:22:263.8300252XMAD20/05/2022 17:22:26050020915 
20/05/2022 17:22:113.8180564XMAD20/05/2022 17:22:11050020881"ALGO"
20/05/2022 17:22:113.8180544XMAD20/05/2022 17:22:11050020882"ALGO"
20/05/2022 17:22:113.82003,000XMAD20/05/2022 17:22:11050020880 
20/05/2022 17:22:003.820095XMAD20/05/2022 17:22:00050020859"ALGO"
20/05/2022 17:22:003.8200125XMAD20/05/2022 17:22:00050020858"ALGO"
20/05/2022 17:22:003.8180536XMAD20/05/2022 17:22:00050020857"ALGO"
20/05/2022 17:21:563.820090XMAD20/05/2022 17:21:56050020850"ALGO"
20/05/2022 17:21:563.8180131XMAD20/05/2022 17:21:56050020848"ALGO"
20/05/2022 17:21:563.818085XMAD20/05/2022 17:21:56050020849"ALGO"
20/05/2022 17:21:563.818050XMAD20/05/2022 17:21:56050020845"ALGO"
20/05/2022 17:21:563.8180235XMAD20/05/2022 17:21:56050020846"ALGO"
20/05/2022 17:21:563.8180415XMAD20/05/2022 17:21:56050020847"ALGO"
20/05/2022 17:21:563.8180131XMAD20/05/2022 17:21:56050020844"ALGO"
20/05/2022 17:20:543.8120193XMAD20/05/2022 17:20:54050020761"ALGO"
20/05/2022 17:20:543.8140189XMAD20/05/2022 17:20:54050020760"ALGO"
20/05/2022 17:19:403.820014XMAD20/05/2022 17:19:40050020675"ALGO"
20/05/2022 17:19:363.820010XMAD20/05/2022 17:19:36050020657"ALGO"
20/05/2022 17:19:363.82005XMAD20/05/2022 17:19:36050020658"ALGO"
20/05/2022 17:19:153.8280153XMAD20/05/2022 17:19:15050020637"ALGO"
20/05/2022 17:19:153.8240225XMAD20/05/2022 17:19:15050020636"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022