Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,458,933.66 Euros

 


Name Market Ticker ISIN
CASH Continuous Market CASH ES0105229001


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:200.6660221XMAD20/05/2022 17:35:20040015839"ALGO"
20/05/2022 17:35:200.66602,000XMAD20/05/2022 17:35:20040015840 
20/05/2022 17:35:200.66604,590XMAD20/05/2022 17:35:20040015841 
20/05/2022 17:35:200.6660673XMAD20/05/2022 17:35:20040015842"ALGO"
20/05/2022 17:35:200.6660294XMAD20/05/2022 17:35:20040015843"ALGO"
20/05/2022 17:35:200.6660246XMAD20/05/2022 17:35:20040015844"ALGO"
20/05/2022 17:35:200.6660929XMAD20/05/2022 17:35:20040015845"ALGO"
20/05/2022 17:35:200.6660118XMAD20/05/2022 17:35:20040015846"ALGO"
20/05/2022 17:35:200.6660323XMAD20/05/2022 17:35:20040015847"ALGO"
20/05/2022 17:35:200.66602,387XMAD20/05/2022 17:35:20040015848"ALGO"
20/05/2022 17:35:200.666095XMAD20/05/2022 17:35:20040015849"ALGO"
20/05/2022 17:35:200.6660265XMAD20/05/2022 17:35:20040015850"ALGO"
20/05/2022 17:35:200.66605,310XMAD20/05/2022 17:35:20040015851"ALGO"
20/05/2022 17:35:200.66604,770XMAD20/05/2022 17:35:20040015852 
20/05/2022 17:35:200.66601,672XMAD20/05/2022 17:35:20040015853"ALGO"
20/05/2022 17:35:200.66604,203XMAD20/05/2022 17:35:20040015854"ALGO"
20/05/2022 17:35:200.6660214XMAD20/05/2022 17:35:20040015855"ALGO"
20/05/2022 17:35:200.6660696XMAD20/05/2022 17:35:20040015856"ALGO"
20/05/2022 17:35:200.666019XMAD20/05/2022 17:35:20040015857"ALGO"
20/05/2022 17:35:200.66601,056XMAD20/05/2022 17:35:20040015858"ALGO"
20/05/2022 17:35:200.66601,136XMAD20/05/2022 17:35:20040015859"ALGO"
20/05/2022 17:35:200.6660993XMAD20/05/2022 17:35:20040015860"ALGO"
20/05/2022 17:35:200.66601,152XMAD20/05/2022 17:35:20040015861"ALGO"
20/05/2022 17:35:200.6660681XMAD20/05/2022 17:35:20040015862"ALGO"
20/05/2022 17:35:200.666056XMAD20/05/2022 17:35:20040015863"ALGO"
20/05/2022 17:35:200.66601,499XMAD20/05/2022 17:35:20040015864"ALGO"
20/05/2022 17:35:200.66602,555XMAD20/05/2022 17:35:20040015865"ALGO"
20/05/2022 17:35:200.66601,276XMAD20/05/2022 17:35:20040015866"ALGO"
20/05/2022 17:35:200.66602,186XMAD20/05/2022 17:35:20040015867"ALGO"
20/05/2022 17:35:200.66602,517XMAD20/05/2022 17:35:20040015868"ALGO"
20/05/2022 17:35:200.66601,544XMAD20/05/2022 17:35:20040015869"ALGO"
20/05/2022 17:35:200.66602,383XMAD20/05/2022 17:35:20040015870"ALGO"
20/05/2022 17:35:200.66607,524XMAD20/05/2022 17:35:20040015871"ALGO"
20/05/2022 17:35:200.66602,368XMAD20/05/2022 17:35:20040015872"ALGO"
20/05/2022 17:35:200.6660935XMAD20/05/2022 17:35:20040015873"ALGO"
20/05/2022 17:35:200.6660380XMAD20/05/2022 17:35:20040015874 
20/05/2022 17:35:200.6660508XMAD20/05/2022 17:35:20040015875"ALGO"
20/05/2022 17:35:200.6660611XMAD20/05/2022 17:35:20040015876"ALGO"
20/05/2022 17:35:200.6660329XMAD20/05/2022 17:35:20040015877"ALGO"
20/05/2022 17:35:200.66602,425XMAD20/05/2022 17:35:20040015878"ALGO"
20/05/2022 17:35:200.66602,884XMAD20/05/2022 17:35:20040015879"ALGO"
20/05/2022 17:35:200.666045XMAD20/05/2022 17:35:20040015880"ALGO"
20/05/2022 17:35:200.6660721XMAD20/05/2022 17:35:20040015881"ALGO"
20/05/2022 17:29:590.6620116XMAD20/05/2022 17:29:59040015835"ALGO"
20/05/2022 17:29:590.662072XMAD20/05/2022 17:29:59040015834"ALGO"
20/05/2022 17:29:570.662091XMAD20/05/2022 17:29:57040015832"ALGO"
20/05/2022 17:29:570.662086XMAD20/05/2022 17:29:57040015831"ALGO"
20/05/2022 17:29:570.6620160XMAD20/05/2022 17:29:57040015830"ALGO"
20/05/2022 17:29:050.66401,012XMAD20/05/2022 17:29:05040015760 
20/05/2022 17:28:510.66403,444XMAD20/05/2022 17:28:51040015737 
20/05/2022 17:28:380.66304,745XMAD20/05/2022 17:28:38040015722 
20/05/2022 17:28:380.66301,724XMAD20/05/2022 17:28:38040015723 
20/05/2022 17:28:380.66302,000XMAD20/05/2022 17:28:38040015721"ALGO"
20/05/2022 17:27:080.66202,196XMAD20/05/2022 17:27:08040015656 
20/05/2022 17:27:080.662060XMAD20/05/2022 17:27:08040015655"ALGO"
20/05/2022 17:27:020.66101,720XMAD20/05/2022 17:27:02040015644 
20/05/2022 17:27:020.66102,309XMAD20/05/2022 17:27:02040015645 
20/05/2022 17:26:080.66101,118XMAD20/05/2022 17:26:08040015559"ALGO"
20/05/2022 17:26:080.66007,882XMAD20/05/2022 17:26:08040015560 
20/05/2022 17:22:100.66101,630XMAD20/05/2022 17:22:10040015319"ALGO"
20/05/2022 17:19:500.66401,000XMAD20/05/2022 17:19:50040015218"ALGO"
20/05/2022 17:19:420.66404,000XMAD20/05/2022 17:19:42040015216 
20/05/2022 17:19:350.6640765XMAD20/05/2022 17:19:35040015204"ALGO"
20/05/2022 17:19:350.66403,500XMAD20/05/2022 17:19:35040015205"ALGO"
20/05/2022 17:19:350.66402,000XMAD20/05/2022 17:19:35040015206"ALGO"
20/05/2022 17:19:350.66401,640XMAD20/05/2022 17:19:35040015207"ALGO"
20/05/2022 17:19:350.6640101XMAD20/05/2022 17:19:35040015208"ALGO"
20/05/2022 17:19:350.66401,284XMAD20/05/2022 17:19:35040015209"ALGO"
20/05/2022 17:16:080.662014,543XMAD20/05/2022 17:16:08040015054 
20/05/2022 17:16:080.6620169XMAD20/05/2022 17:16:08040015055"ALGO"
20/05/2022 17:16:080.66201,807XMAD20/05/2022 17:16:08040015053 
20/05/2022 17:12:330.66101,114XMAD20/05/2022 17:12:33040014952 
20/05/2022 17:12:330.6610886XMAD20/05/2022 17:12:33040014951"ALGO"
20/05/2022 17:11:400.66002,299XMAD20/05/2022 17:11:40040014931 
20/05/2022 17:11:400.66002,000XMAD20/05/2022 17:11:40040014932"ALGO"
20/05/2022 17:11:400.66007,701XMAD20/05/2022 17:11:40040014930"ALGO"
20/05/2022 17:11:290.65904,166XMAD20/05/2022 17:11:29040014916"ALGO"
20/05/2022 17:11:290.65903,000XMAD20/05/2022 17:11:29040014917"ALGO"
20/05/2022 17:07:550.65901,341XMAD20/05/2022 17:07:55040014774"ALGO"
20/05/2022 17:07:550.65801,211XMAD20/05/2022 17:07:55040014772"ALGO"
20/05/2022 17:07:550.65803,400XMAD20/05/2022 17:07:55040014771"ALGO"
20/05/2022 17:07:550.65801,117XMAD20/05/2022 17:07:55040014769"ALGO"
20/05/2022 17:07:550.65801,211XMAD20/05/2022 17:07:55040014770 
20/05/2022 17:06:520.65601,239XMAD20/05/2022 17:06:52040014718"ALGO"
20/05/2022 17:06:020.65609XMAD20/05/2022 17:06:02040014677"ALGO"
20/05/2022 17:06:020.6560929XMAD20/05/2022 17:06:02040014676"ALGO"
20/05/2022 17:06:020.65601,012XMAD20/05/2022 17:06:02040014675 
20/05/2022 17:05:590.65701,000XMAD20/05/2022 17:05:59040014672"ALGO"
20/05/2022 17:05:590.65704,225XMAD20/05/2022 17:05:59040014673"ALGO"
20/05/2022 17:05:180.6570335XMAD20/05/2022 17:05:18040014662"ALGO"
20/05/2022 17:05:180.65701,000XMAD20/05/2022 17:05:18040014661"ALGO"
20/05/2022 17:03:080.6570400XMAD20/05/2022 17:03:08040014578"ALGO"
20/05/2022 17:03:080.65701,106XMAD20/05/2022 17:03:08040014579"ALGO"
20/05/2022 17:03:080.65702,100XMAD20/05/2022 17:03:08040014577"ALGO"
20/05/2022 17:00:320.65701,372XMAD20/05/2022 17:00:32040014505"ALGO"
20/05/2022 17:00:320.6570178XMAD20/05/2022 17:00:32040014506 
20/05/2022 16:59:560.6570264XMAD20/05/2022 16:59:56040014497"ALGO"
20/05/2022 16:59:560.65701,524XMAD20/05/2022 16:59:56040014498 
20/05/2022 16:59:560.657016XMAD20/05/2022 16:59:56040014496"ALGO"
20/05/2022 16:59:080.6570779XMAD20/05/2022 16:59:08040014443"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022