Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


Name Market Ticker ISIN
GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:153.8700138XMAD10/08/2022 17:35:15060005320"ALGO"
10/08/2022 17:35:153.8700264XMAD10/08/2022 17:35:15060005321"ALGO"
10/08/2022 17:35:153.87001,529XMAD10/08/2022 17:35:15060005322"ALGO"
10/08/2022 17:35:153.8700811XMAD10/08/2022 17:35:15060005323"ALGO"
10/08/2022 17:35:153.8700449XMAD10/08/2022 17:35:15060005324"ALGO"
10/08/2022 17:35:153.8700739XMAD10/08/2022 17:35:15060005325"ALGO"
10/08/2022 17:35:153.87005XMAD10/08/2022 17:35:15060005326"ALGO"
10/08/2022 17:35:153.8700187XMAD10/08/2022 17:35:15060005327"ALGO"
10/08/2022 17:35:153.87002,018XMAD10/08/2022 17:35:15060005328"ALGO"
10/08/2022 17:35:153.87001,816XMAD10/08/2022 17:35:15060005329"ALGO"
10/08/2022 17:35:153.870062XMAD10/08/2022 17:35:15060005330"ALGO"
10/08/2022 17:35:153.87001,328XMAD10/08/2022 17:35:15060005331"ALGO"
10/08/2022 17:35:153.87003XMAD10/08/2022 17:35:15060005332"ALGO"
10/08/2022 17:35:153.8700399XMAD10/08/2022 17:35:15060005333"ALGO"
10/08/2022 17:35:153.8700606XMAD10/08/2022 17:35:15060005334"ALGO"
10/08/2022 17:35:153.87003XMAD10/08/2022 17:35:15060005335"ALGO"
10/08/2022 17:35:153.87003,025XMAD10/08/2022 17:35:15060005336"ALGO"
10/08/2022 17:35:153.87001,275XMAD10/08/2022 17:35:15060005337"ALGO"
10/08/2022 17:35:153.8700765XMAD10/08/2022 17:35:15060005338"ALGO"
10/08/2022 17:35:153.87005,970XMAD10/08/2022 17:35:15060005339"ALGO"
10/08/2022 17:35:153.87001,873XMAD10/08/2022 17:35:15060005340"ALGO"
10/08/2022 17:35:153.87001,151XMAD10/08/2022 17:35:15060005341"ALGO"
10/08/2022 17:35:153.8700535XMAD10/08/2022 17:35:15060005342"ALGO"
10/08/2022 17:35:153.87001,667XMAD10/08/2022 17:35:15060005343"ALGO"
10/08/2022 17:35:153.8700264XMAD10/08/2022 17:35:15060005344"ALGO"
10/08/2022 17:35:153.8700556XMAD10/08/2022 17:35:15060005345"ALGO"
10/08/2022 17:35:153.8700641XMAD10/08/2022 17:35:15060005346"ALGO"
10/08/2022 17:35:153.87001,064XMAD10/08/2022 17:35:15060005347 
10/08/2022 17:35:153.870044XMAD10/08/2022 17:35:15060005348 
10/08/2022 17:35:153.87002,880XMAD10/08/2022 17:35:15060005349"ALGO"
10/08/2022 17:35:153.8700260XMAD10/08/2022 17:35:15060005350"ALGO"
10/08/2022 17:35:153.87001,966XMAD10/08/2022 17:35:15060005351"ALGO"
10/08/2022 17:35:153.87002XMAD10/08/2022 17:35:15060005352"ALGO"
10/08/2022 17:35:153.8700239XMAD10/08/2022 17:35:15060005353"ALGO"
10/08/2022 17:35:153.8700197XMAD10/08/2022 17:35:15060005354 
10/08/2022 17:35:153.8700944XMAD10/08/2022 17:35:15060005355"ALGO"
10/08/2022 17:35:153.8700235XMAD10/08/2022 17:35:15060005356 
10/08/2022 17:35:153.87001,099XMAD10/08/2022 17:35:15060005357"ALGO"
10/08/2022 17:35:153.8700377XMAD10/08/2022 17:35:15060005358"ALGO"
10/08/2022 17:35:153.8700802XMAD10/08/2022 17:35:15060005359"ALGO"
10/08/2022 17:35:153.8700283XMAD10/08/2022 17:35:15060005360"ALGO"
10/08/2022 17:35:153.870028XMAD10/08/2022 17:35:15060005361"ALGO"
10/08/2022 17:35:153.87002,233XMAD10/08/2022 17:35:15060005362"ALGO"
10/08/2022 17:35:153.8700507XMAD10/08/2022 17:35:15060005363"ALGO"
10/08/2022 17:35:153.8700377XMAD10/08/2022 17:35:15060005364"ALGO"
10/08/2022 17:35:153.8700409XMAD10/08/2022 17:35:15060005365"ALGO"
10/08/2022 17:35:153.8700439XMAD10/08/2022 17:35:15060005366"ALGO"
10/08/2022 17:35:153.87003,353XMAD10/08/2022 17:35:15060005367"ALGO"
10/08/2022 17:35:153.8700341XMAD10/08/2022 17:35:15060005368 
10/08/2022 17:35:153.870093XMAD10/08/2022 17:35:15060005369"ALGO"
10/08/2022 17:35:153.8700186XMAD10/08/2022 17:35:15060005370"ALGO"
10/08/2022 17:35:153.87007,347XMAD10/08/2022 17:35:15060005371 
10/08/2022 17:35:153.8700717XMAD10/08/2022 17:35:15060005372"ALGO"
10/08/2022 17:35:153.87001,492XMAD10/08/2022 17:35:15060005373 
10/08/2022 17:35:153.8700865XMAD10/08/2022 17:35:15060005374 
10/08/2022 17:35:153.8700290XMAD10/08/2022 17:35:15060005375"ALGO"
10/08/2022 17:35:153.8700848XMAD10/08/2022 17:35:15060005376"ALGO"
10/08/2022 17:35:153.87001,639XMAD10/08/2022 17:35:15060005377 
10/08/2022 17:35:153.8700820XMAD10/08/2022 17:35:15060005378"ALGO"
10/08/2022 17:35:153.870083XMAD10/08/2022 17:35:15060005379"ALGO"
10/08/2022 17:35:153.8700130XMAD10/08/2022 17:35:15060005380"ALGO"
10/08/2022 17:35:153.870093XMAD10/08/2022 17:35:15060005381"ALGO"
10/08/2022 17:35:153.8700628XMAD10/08/2022 17:35:15060005382 
10/08/2022 17:35:153.8700209XMAD10/08/2022 17:35:15060005383 
10/08/2022 17:35:153.8700424XMAD10/08/2022 17:35:15060005384"ALGO"
10/08/2022 17:35:153.8700114XMAD10/08/2022 17:35:15060005385"ALGO"
10/08/2022 17:29:483.87201XMAD10/08/2022 17:29:48060005025"ALGO"
10/08/2022 17:29:483.8680181XMAD10/08/2022 17:29:48060005026"ALGO"
10/08/2022 17:29:303.87801,498XMAD10/08/2022 17:29:30060004993 
10/08/2022 17:28:473.8720256XMAD10/08/2022 17:28:47060004977"ALGO"
10/08/2022 17:28:413.8720568XMAD10/08/2022 17:28:41060004973"ALGO"
10/08/2022 17:28:413.8720277XMAD10/08/2022 17:28:41060004974 
10/08/2022 17:28:413.8720685XMAD10/08/2022 17:28:41060004968"ALGO"
10/08/2022 17:28:413.8720479XMAD10/08/2022 17:28:41060004969"ALGO"
10/08/2022 17:28:413.8720254XMAD10/08/2022 17:28:41060004970"ALGO"
10/08/2022 17:28:413.8720115XMAD10/08/2022 17:28:41060004971"ALGO"
10/08/2022 17:28:413.8720348XMAD10/08/2022 17:28:41060004972"ALGO"
10/08/2022 17:27:173.874050XMAD10/08/2022 17:27:17060004948"ALGO"
10/08/2022 17:20:383.8740355XMAD10/08/2022 17:20:38060004845"ALGO"
10/08/2022 17:20:383.8740130XMAD10/08/2022 17:20:38060004846"ALGO"
10/08/2022 17:18:493.8680242XMAD10/08/2022 17:18:49060004814"ALGO"
10/08/2022 17:18:413.8720289XMAD10/08/2022 17:18:41060004812 
10/08/2022 17:18:413.8720474XMAD10/08/2022 17:18:41060004810"ALGO"
10/08/2022 17:18:413.8720172XMAD10/08/2022 17:18:41060004811"ALGO"
10/08/2022 17:12:183.8740208XMAD10/08/2022 17:12:18060004710"ALGO"
10/08/2022 17:09:303.8780146XMAD10/08/2022 17:09:30060004682"ALGO"
10/08/2022 17:09:303.8780129XMAD10/08/2022 17:09:30060004681"ALGO"
10/08/2022 17:07:293.8840270XMAD10/08/2022 17:07:29060004663 
10/08/2022 17:07:293.8840465XMAD10/08/2022 17:07:29060004664 
10/08/2022 17:07:013.8880242XMAD10/08/2022 17:07:01060004660 
10/08/2022 17:07:013.8880469XMAD10/08/2022 17:07:01060004661 
10/08/2022 17:06:283.8900900XMAD10/08/2022 17:06:28060004657 
10/08/2022 17:06:283.8900608XMAD10/08/2022 17:06:28060004656"ALGO"
10/08/2022 17:05:183.8900457XMAD10/08/2022 17:05:18060004638 
10/08/2022 17:05:183.8900377XMAD10/08/2022 17:05:18060004637 
10/08/2022 17:04:103.88004,975XMAD10/08/2022 17:04:10060004635 
10/08/2022 17:04:103.880025XMAD10/08/2022 17:04:10060004634"ALGO"
10/08/2022 17:02:023.8780423XMAD10/08/2022 17:02:02060004607"ALGO"
10/08/2022 17:02:023.878073XMAD10/08/2022 17:02:02060004606"ALGO"
10/08/2022 17:02:023.8780300XMAD10/08/2022 17:02:02060004605"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022