Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital169,831,931.00 Euros



Name Market Ticker ISIN
CELLNEX TELECOM Continuous Market CLNX ES0105066007


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
17/08/2022 12:53:1842.850012XMAD17/08/2022 12:53:18050005278"ALGO"
17/08/2022 12:53:1842.850018XMAD17/08/2022 12:53:18050005279"ALGO"
17/08/2022 12:53:1842.850048XMAD17/08/2022 12:53:18050005277 
17/08/2022 12:53:1842.85001XMAD17/08/2022 12:53:18050005275"ALGO"
17/08/2022 12:53:1842.850059XMAD17/08/2022 12:53:18050005276 
17/08/2022 12:53:1842.850030XMAD17/08/2022 12:53:18050005274"ALGO"
17/08/2022 12:50:4242.8600310XMAD17/08/2022 12:50:42050005256"ALGO"
17/08/2022 12:50:4242.8600122XMAD17/08/2022 12:50:42050005255"ALGO"
17/08/2022 12:50:1942.8500153XMAD17/08/2022 12:50:19050005242"ALGO"
17/08/2022 12:50:1942.8500153XMAD17/08/2022 12:50:19050005243"ALGO"
17/08/2022 12:50:1942.8500239XMAD17/08/2022 12:50:19050005244"ALGO"
17/08/2022 12:50:1942.8500117XMAD17/08/2022 12:50:19050005245"ALGO"
17/08/2022 12:50:1942.8600127XMAD17/08/2022 12:50:19050005246"ALGO"
17/08/2022 12:50:1942.8600153XMAD17/08/2022 12:50:19050005247"ALGO"
17/08/2022 12:50:1942.860077XMAD17/08/2022 12:50:19050005248"ALGO"
17/08/2022 12:50:1942.8600117XMAD17/08/2022 12:50:19050005249"ALGO"
17/08/2022 12:50:1942.8600239XMAD17/08/2022 12:50:19050005250"ALGO"
17/08/2022 12:50:1942.8600170XMAD17/08/2022 12:50:19050005251"ALGO"
17/08/2022 12:50:1942.8600115XMAD17/08/2022 12:50:19050005252"ALGO"
17/08/2022 12:50:0242.86004XMAD17/08/2022 12:50:02050005240"ALGO"
17/08/2022 12:50:0242.860026XMAD17/08/2022 12:50:02050005241"ALGO"
17/08/2022 12:50:0242.860031XMAD17/08/2022 12:50:02050005238"ALGO"
17/08/2022 12:50:0242.86004XMAD17/08/2022 12:50:02050005239"ALGO"
17/08/2022 12:49:2842.860094XMAD17/08/2022 12:49:28050005236"ALGO"
17/08/2022 12:49:2742.8500116XMAD17/08/2022 12:49:27050005235"ALGO"
17/08/2022 12:49:2742.8500168XMAD17/08/2022 12:49:27050005234"ALGO"
17/08/2022 12:49:2742.8500248XMAD17/08/2022 12:49:27050005230"ALGO"
17/08/2022 12:49:2742.8500100XMAD17/08/2022 12:49:27050005231"ALGO"
17/08/2022 12:49:2742.8500117XMAD17/08/2022 12:49:27050005232"ALGO"
17/08/2022 12:49:2742.8500508XMAD17/08/2022 12:49:27050005233 
17/08/2022 12:49:2742.8300234XMAD17/08/2022 12:49:27050005217"ALGO"
17/08/2022 12:49:2742.830099XMAD17/08/2022 12:49:27050005218 
17/08/2022 12:49:2742.8300201XMAD17/08/2022 12:49:27050005219"ALGO"
17/08/2022 12:49:2742.8200153XMAD17/08/2022 12:49:27050005220"ALGO"
17/08/2022 12:49:2742.8200153XMAD17/08/2022 12:49:27050005221"ALGO"
17/08/2022 12:49:2742.8200234XMAD17/08/2022 12:49:27050005222"ALGO"
17/08/2022 12:49:2742.8200115XMAD17/08/2022 12:49:27050005223"ALGO"
17/08/2022 12:49:2742.8200189XMAD17/08/2022 12:49:27050005224"ALGO"
17/08/2022 12:49:2742.820098XMAD17/08/2022 12:49:27050005225"ALGO"
17/08/2022 12:49:2742.8200170XMAD17/08/2022 12:49:27050005226 
17/08/2022 12:49:2742.8100153XMAD17/08/2022 12:49:27050005227"ALGO"
17/08/2022 12:49:2742.8100153XMAD17/08/2022 12:49:27050005228"ALGO"
17/08/2022 12:49:2742.810048XMAD17/08/2022 12:49:27050005229"ALGO"
17/08/2022 12:47:5342.8600100XMAD17/08/2022 12:47:53050005198"ALGO"
17/08/2022 12:47:5342.8600115XMAD17/08/2022 12:47:53050005199"ALGO"
17/08/2022 12:45:5542.860017XMAD17/08/2022 12:45:55050005176"ALGO"
17/08/2022 12:45:5542.8600344XMAD17/08/2022 12:45:55050005175"ALGO"
17/08/2022 12:45:5442.870020XMAD17/08/2022 12:45:54050005174"ALGO"
17/08/2022 12:45:3242.8800234XMAD17/08/2022 12:45:32050005167"ALGO"
17/08/2022 12:45:3242.8800100XMAD17/08/2022 12:45:32050005168"ALGO"
17/08/2022 12:45:3242.8800117XMAD17/08/2022 12:45:32050005169"ALGO"
17/08/2022 12:45:3242.8800201XMAD17/08/2022 12:45:32050005170"ALGO"
17/08/2022 12:43:1042.870062XMAD17/08/2022 12:43:10050005113"ALGO"
17/08/2022 12:42:3842.850060XMAD17/08/2022 12:42:38050005112"ALGO"
17/08/2022 12:40:3442.8600128XMAD17/08/2022 12:40:34050005098"ALGO"
17/08/2022 12:40:3442.860025XMAD17/08/2022 12:40:34050005096"ALGO"
17/08/2022 12:40:3442.860050XMAD17/08/2022 12:40:34050005097"ALGO"
17/08/2022 12:37:4942.9000197XMAD17/08/2022 12:37:49050005070"ALGO"
17/08/2022 12:37:3442.890076XMAD17/08/2022 12:37:34050005068"ALGO"
17/08/2022 12:36:4342.88002XMAD17/08/2022 12:36:43050005066"ALGO"
17/08/2022 12:36:4042.860030XMAD17/08/2022 12:36:40050005063"ALGO"
17/08/2022 12:36:4042.860031XMAD17/08/2022 12:36:40050005064"ALGO"
17/08/2022 12:36:4042.8600110XMAD17/08/2022 12:36:40050005065 
17/08/2022 12:34:4042.85003XMAD17/08/2022 12:34:40050005030"ALGO"
17/08/2022 12:34:4042.85007XMAD17/08/2022 12:34:40050005029"ALGO"
17/08/2022 12:34:4042.850060XMAD17/08/2022 12:34:40050005028 
17/08/2022 12:34:2142.85004XMAD17/08/2022 12:34:21050005026"ALGO"
17/08/2022 12:34:2142.8500103XMAD17/08/2022 12:34:21050005027"ALGO"
17/08/2022 12:34:0442.840034XMAD17/08/2022 12:34:04050005000"ALGO"
17/08/2022 12:34:0442.840048XMAD17/08/2022 12:34:04050005001"ALGO"
17/08/2022 12:32:4642.83005XMAD17/08/2022 12:32:46050004994"ALGO"
17/08/2022 12:32:4642.830069XMAD17/08/2022 12:32:46050004993"ALGO"
17/08/2022 12:32:2142.830063XMAD17/08/2022 12:32:21050004988"ALGO"
17/08/2022 12:32:2142.810031XMAD17/08/2022 12:32:21050004985"ALGO"
17/08/2022 12:32:2142.810021XMAD17/08/2022 12:32:21050004986"ALGO"
17/08/2022 12:32:2142.810062XMAD17/08/2022 12:32:21050004987"ALGO"
17/08/2022 12:31:2542.8100237XMAD17/08/2022 12:31:25050004973"ALGO"
17/08/2022 12:31:2542.81003XMAD17/08/2022 12:31:25050004974 
17/08/2022 12:31:2542.820031XMAD17/08/2022 12:31:25050004972"ALGO"
17/08/2022 12:31:2542.820029XMAD17/08/2022 12:31:25050004970 
17/08/2022 12:31:2542.8200330XMAD17/08/2022 12:31:25050004971 
17/08/2022 12:31:2542.820020XMAD17/08/2022 12:31:25050004968"ALGO"
17/08/2022 12:31:2542.820029XMAD17/08/2022 12:31:25050004969"ALGO"
17/08/2022 12:30:3142.8200168XMAD17/08/2022 12:30:31050004958"ALGO"
17/08/2022 12:30:3142.820031XMAD17/08/2022 12:30:31050004956"ALGO"
17/08/2022 12:30:3142.820026XMAD17/08/2022 12:30:31050004957"ALGO"
17/08/2022 12:30:3042.8400116XMAD17/08/2022 12:30:30050004955"ALGO"
17/08/2022 12:30:2242.850026XMAD17/08/2022 12:30:22050004952"ALGO"
17/08/2022 12:30:2242.860031XMAD17/08/2022 12:30:22050004951"ALGO"
17/08/2022 12:28:2642.880045XMAD17/08/2022 12:28:26050004926"ALGO"
17/08/2022 12:28:0242.87006XMAD17/08/2022 12:28:02050004924 
17/08/2022 12:27:5242.8600119XMAD17/08/2022 12:27:52050004923"ALGO"
17/08/2022 12:27:5242.8500153XMAD17/08/2022 12:27:52050004922"ALGO"
17/08/2022 12:27:5242.840080XMAD17/08/2022 12:27:52050004914"ALGO"
17/08/2022 12:27:5242.840089XMAD17/08/2022 12:27:52050004915"ALGO"
17/08/2022 12:27:5242.8400117XMAD17/08/2022 12:27:52050004916"ALGO"
17/08/2022 12:27:5242.8400201XMAD17/08/2022 12:27:52050004917"ALGO"
17/08/2022 12:27:5242.8400248XMAD17/08/2022 12:27:52050004918"ALGO"
17/08/2022 12:27:5242.8500248XMAD17/08/2022 12:27:52050004919"ALGO"
17/08/2022 12:27:5242.8500117XMAD17/08/2022 12:27:52050004920"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022