Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital37,156,169.93 Euros



Name Market Ticker ISIN
TALGO Continuous Market TLGO ES0105065009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:203.595019XMAD20/05/2022 17:35:20050022762"ALGO"
20/05/2022 17:35:203.5950113XMAD20/05/2022 17:35:20050022763 
20/05/2022 17:35:203.5950134XMAD20/05/2022 17:35:20050022764"ALGO"
20/05/2022 17:35:203.595048XMAD20/05/2022 17:35:20050022765"ALGO"
20/05/2022 17:35:203.59506XMAD20/05/2022 17:35:20050022766"ALGO"
20/05/2022 17:35:203.5950275XMAD20/05/2022 17:35:20050022767"ALGO"
20/05/2022 17:35:203.5950109XMAD20/05/2022 17:35:20050022768"ALGO"
20/05/2022 17:35:203.5950593XMAD20/05/2022 17:35:20050022769"ALGO"
20/05/2022 17:35:203.5950255XMAD20/05/2022 17:35:20050022770"ALGO"
20/05/2022 17:35:203.5950120XMAD20/05/2022 17:35:20050022771"ALGO"
20/05/2022 17:35:203.595094XMAD20/05/2022 17:35:20050022772"ALGO"
20/05/2022 17:35:203.595095XMAD20/05/2022 17:35:20050022773"ALGO"
20/05/2022 17:35:203.59508XMAD20/05/2022 17:35:20050022774"ALGO"
20/05/2022 17:35:203.595035XMAD20/05/2022 17:35:20050022775"ALGO"
20/05/2022 17:35:203.5950157XMAD20/05/2022 17:35:20050022776"ALGO"
20/05/2022 17:35:203.595058XMAD20/05/2022 17:35:20050022777 
20/05/2022 17:35:203.595078XMAD20/05/2022 17:35:20050022778"ALGO"
20/05/2022 17:35:203.5950404XMAD20/05/2022 17:35:20050022779 
20/05/2022 17:35:203.595028XMAD20/05/2022 17:35:20050022780 
20/05/2022 17:35:203.595046XMAD20/05/2022 17:35:20050022781"ALGO"
20/05/2022 17:35:203.5950184XMAD20/05/2022 17:35:20050022782"ALGO"
20/05/2022 17:35:203.5950630XMAD20/05/2022 17:35:20050022783"ALGO"
20/05/2022 17:35:203.5950269XMAD20/05/2022 17:35:20050022784"ALGO"
20/05/2022 17:29:503.5800136XMAD20/05/2022 17:29:50050021663 
20/05/2022 17:29:113.580019XMAD20/05/2022 17:29:11050021604 
20/05/2022 17:29:113.5800189XMAD20/05/2022 17:29:11050021603 
20/05/2022 17:27:443.58007XMAD20/05/2022 17:27:44050021480"ALGO"
20/05/2022 17:27:443.5800600XMAD20/05/2022 17:27:44050021481 
20/05/2022 17:27:443.5800674XMAD20/05/2022 17:27:44050021482 
20/05/2022 17:27:443.5800399XMAD20/05/2022 17:27:44050021483 
20/05/2022 17:27:443.5800240XMAD20/05/2022 17:27:44050021484"ALGO"
20/05/2022 17:25:273.6000396XMAD20/05/2022 17:25:27050021226 
20/05/2022 17:25:273.60004XMAD20/05/2022 17:25:27050021227"ALGO"
20/05/2022 17:06:223.6000206XMAD20/05/2022 17:06:22050019903 
20/05/2022 17:06:223.6000513XMAD20/05/2022 17:06:22050019902 
20/05/2022 17:06:223.6000396XMAD20/05/2022 17:06:22050019901 
20/05/2022 17:06:223.60003XMAD20/05/2022 17:06:22050019900"ALGO"
20/05/2022 17:06:223.6000274XMAD20/05/2022 17:06:22050019899"ALGO"
20/05/2022 17:06:223.600082XMAD20/05/2022 17:06:22050019898"ALGO"
20/05/2022 17:06:223.60001,271XMAD20/05/2022 17:06:22050019897"ALGO"
20/05/2022 17:06:223.5900396XMAD20/05/2022 17:06:22050019892"ALGO"
20/05/2022 17:06:223.5950396XMAD20/05/2022 17:06:22050019893"ALGO"
20/05/2022 17:06:223.5950355XMAD20/05/2022 17:06:22050019894"ALGO"
20/05/2022 17:06:223.5950226XMAD20/05/2022 17:06:22050019895"ALGO"
20/05/2022 17:06:223.60002,000XMAD20/05/2022 17:06:22050019896"ALGO"
20/05/2022 17:05:383.5900283XMAD20/05/2022 17:05:38050019846 
20/05/2022 17:05:383.5900244XMAD20/05/2022 17:05:38050019847 
20/05/2022 17:05:383.5900126XMAD20/05/2022 17:05:38050019848"ALGO"
20/05/2022 17:05:383.59507XMAD20/05/2022 17:05:38050019849 
20/05/2022 17:05:383.595023XMAD20/05/2022 17:05:38050019850 
20/05/2022 17:05:383.595010XMAD20/05/2022 17:05:38050019851"ALGO"
20/05/2022 17:04:043.590064XMAD20/05/2022 17:04:04050019770"ALGO"
20/05/2022 17:04:043.590088XMAD20/05/2022 17:04:04050019771"ALGO"
20/05/2022 17:04:043.5900427XMAD20/05/2022 17:04:04050019767 
20/05/2022 17:04:043.5900397XMAD20/05/2022 17:04:04050019768 
20/05/2022 17:04:043.5900676XMAD20/05/2022 17:04:04050019769"ALGO"
20/05/2022 16:47:233.59506XMAD20/05/2022 16:47:23050019106"ALGO"
20/05/2022 16:47:233.5950852XMAD20/05/2022 16:47:23050019107"ALGO"
20/05/2022 16:35:113.6000688XMAD20/05/2022 16:35:11050017804 
20/05/2022 16:35:113.60008XMAD20/05/2022 16:35:11050017803 
20/05/2022 16:35:113.6000514XMAD20/05/2022 16:35:11050017802 
20/05/2022 16:35:113.60003,132XMAD20/05/2022 16:35:11050017801"ALGO"
20/05/2022 16:35:113.6000514XMAD20/05/2022 16:35:11050017800"ALGO"
20/05/2022 16:35:103.6050698XMAD20/05/2022 16:35:10050017798 
20/05/2022 16:35:103.6050168XMAD20/05/2022 16:35:10050017799"ALGO"
20/05/2022 16:35:103.6050330XMAD20/05/2022 16:35:10050017797 
20/05/2022 16:28:033.61003XMAD20/05/2022 16:28:03050016983"ALGO"
20/05/2022 16:22:213.610013XMAD20/05/2022 16:22:21050016333"ALGO"
20/05/2022 16:22:213.61007XMAD20/05/2022 16:22:21050016334"ALGO"
20/05/2022 16:19:443.6150172XMAD20/05/2022 16:19:44050015959 
20/05/2022 16:19:443.6150381XMAD20/05/2022 16:19:44050015960 
20/05/2022 16:19:443.6150440XMAD20/05/2022 16:19:44050015961 
20/05/2022 16:14:123.6100131XMAD20/05/2022 16:14:12050015427"ALGO"
20/05/2022 16:14:123.6100232XMAD20/05/2022 16:14:12050015426 
20/05/2022 16:14:123.6100689XMAD20/05/2022 16:14:12050015424"ALGO"
20/05/2022 16:14:123.6100610XMAD20/05/2022 16:14:12050015425 
20/05/2022 16:14:123.61005XMAD20/05/2022 16:14:12050015422"ALGO"
20/05/2022 16:14:123.6100232XMAD20/05/2022 16:14:12050015423"ALGO"
20/05/2022 15:48:223.6250115XMAD20/05/2022 15:48:22050014111"ALGO"
20/05/2022 15:48:003.6200300XMAD20/05/2022 15:48:00050014079"ALGO"
20/05/2022 15:48:003.6250412XMAD20/05/2022 15:48:00050014080 
20/05/2022 15:48:003.6200173XMAD20/05/2022 15:48:00050014078"ALGO"
20/05/2022 15:48:003.6200300XMAD20/05/2022 15:48:00050014077"ALGO"
20/05/2022 15:48:003.6250148XMAD20/05/2022 15:48:00050014073"ALGO"
20/05/2022 15:48:003.625046XMAD20/05/2022 15:48:00050014074"ALGO"
20/05/2022 15:48:003.6250631XMAD20/05/2022 15:48:00050014075 
20/05/2022 15:48:003.6250606XMAD20/05/2022 15:48:00050014076"ALGO"
20/05/2022 15:48:003.6250363XMAD20/05/2022 15:48:00050014071"ALGO"
20/05/2022 15:48:003.6250832XMAD20/05/2022 15:48:00050014072"ALGO"
20/05/2022 15:37:383.6400423XMAD20/05/2022 15:37:38050013148"ALGO"
20/05/2022 15:37:383.6400177XMAD20/05/2022 15:37:38050013147 
20/05/2022 15:37:383.6400396XMAD20/05/2022 15:37:38050013145 
20/05/2022 15:37:383.6400203XMAD20/05/2022 15:37:38050013146 
20/05/2022 15:14:363.6400224XMAD20/05/2022 15:14:36050012272 
20/05/2022 15:14:363.6400383XMAD20/05/2022 15:14:36050012273 
20/05/2022 15:14:323.640025XMAD20/05/2022 15:14:32050012269 
20/05/2022 15:14:323.6400252XMAD20/05/2022 15:14:32050012270 
20/05/2022 15:14:323.6400405XMAD20/05/2022 15:14:32050012271 
20/05/2022 15:01:593.6400619XMAD20/05/2022 15:01:59050011933"ALGO"
20/05/2022 15:01:593.6150378XMAD20/05/2022 15:01:59050011931 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022