Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressPEONÍAS 12, 28042 MADRID 
Listed Capital1,500,000,000.00 Euros

 


Name Market Ticker ISIN
AENA Continuous Market AENA ES0105046009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
01/12/2022 17:15:59124.250050XMAD01/12/2022 17:15:59060007236"ALGO"
01/12/2022 17:15:53124.250020XMAD01/12/2022 17:15:53060007234"ALGO"
01/12/2022 17:15:53124.250050XMAD01/12/2022 17:15:53060007235"ALGO"
01/12/2022 17:15:53124.250036XMAD01/12/2022 17:15:53060007233"ALGO"
01/12/2022 17:15:46124.300050XMAD01/12/2022 17:15:46060007232"ALGO"
01/12/2022 17:15:19124.35004XMAD01/12/2022 17:15:19060007231"ALGO"
01/12/2022 17:14:59124.350075XMAD01/12/2022 17:14:59060007229"ALGO"
01/12/2022 17:14:59124.350041XMAD01/12/2022 17:14:59060007226"ALGO"
01/12/2022 17:14:59124.350056XMAD01/12/2022 17:14:59060007227"ALGO"
01/12/2022 17:14:59124.35003XMAD01/12/2022 17:14:59060007228"ALGO"
01/12/2022 17:14:59124.35009XMAD01/12/2022 17:14:59060007225"ALGO"
01/12/2022 17:12:19124.350013XMAD01/12/2022 17:12:19060007184"ALGO"
01/12/2022 17:12:18124.350056XMAD01/12/2022 17:12:18060007180"ALGO"
01/12/2022 17:12:18124.350050XMAD01/12/2022 17:12:18060007181"ALGO"
01/12/2022 17:12:18124.350034XMAD01/12/2022 17:12:18060007182"ALGO"
01/12/2022 17:12:18124.350047XMAD01/12/2022 17:12:18060007183"ALGO"
01/12/2022 17:12:11124.40007XMAD01/12/2022 17:12:11060007179"ALGO"
01/12/2022 17:12:11124.400040XMAD01/12/2022 17:12:11060007178"ALGO"
01/12/2022 17:12:11124.40004XMAD01/12/2022 17:12:11060007176"ALGO"
01/12/2022 17:12:11124.40003XMAD01/12/2022 17:12:11060007177"ALGO"
01/12/2022 17:11:32124.40004XMAD01/12/2022 17:11:32060007155"ALGO"
01/12/2022 17:11:32124.400034XMAD01/12/2022 17:11:32060007156"ALGO"
01/12/2022 17:11:31124.400022XMAD01/12/2022 17:11:31060007153"ALGO"
01/12/2022 17:11:31124.400059XMAD01/12/2022 17:11:31060007154"ALGO"
01/12/2022 17:11:31124.400027XMAD01/12/2022 17:11:31060007152"ALGO"
01/12/2022 17:10:33124.200015XMAD01/12/2022 17:10:33060007143 
01/12/2022 17:10:33124.200043XMAD01/12/2022 17:10:33060007142"ALGO"
01/12/2022 17:10:33124.200050XMAD01/12/2022 17:10:33060007140 
01/12/2022 17:10:33124.200053XMAD01/12/2022 17:10:33060007141 
01/12/2022 17:09:38124.200030XMAD01/12/2022 17:09:38060007128"ALGO"
01/12/2022 17:09:02124.200050XMAD01/12/2022 17:09:02060007112"ALGO"
01/12/2022 17:09:02124.200029XMAD01/12/2022 17:09:02060007113"ALGO"
01/12/2022 17:07:03124.150045XMAD01/12/2022 17:07:03060007102 
01/12/2022 17:06:25124.100046XMAD01/12/2022 17:06:25060007097"ALGO"
01/12/2022 17:06:25124.10004XMAD01/12/2022 17:06:25060007096"ALGO"
01/12/2022 17:06:25124.10003XMAD01/12/2022 17:06:25060007095"ALGO"
01/12/2022 17:05:36124.150022XMAD01/12/2022 17:05:36060007082"ALGO"
01/12/2022 17:04:35124.200058XMAD01/12/2022 17:04:35060007077"ALGO"
01/12/2022 17:04:35124.200050XMAD01/12/2022 17:04:35060007075"ALGO"
01/12/2022 17:04:35124.200017XMAD01/12/2022 17:04:35060007076"ALGO"
01/12/2022 17:04:03124.200013XMAD01/12/2022 17:04:03060007070"ALGO"
01/12/2022 17:04:03124.200037XMAD01/12/2022 17:04:03060007069"ALGO"
01/12/2022 17:03:11124.200050XMAD01/12/2022 17:03:11060007060"ALGO"
01/12/2022 17:01:59124.20007XMAD01/12/2022 17:01:59060007049"ALGO"
01/12/2022 17:01:59124.200014XMAD01/12/2022 17:01:59060007048"ALGO"
01/12/2022 17:01:59124.200032XMAD01/12/2022 17:01:59060007047"ALGO"
01/12/2022 17:01:59124.200047XMAD01/12/2022 17:01:59060007046"ALGO"
01/12/2022 17:01:59124.200015XMAD01/12/2022 17:01:59060007044"ALGO"
01/12/2022 17:01:59124.200050XMAD01/12/2022 17:01:59060007045"ALGO"
01/12/2022 17:00:20124.150050XMAD01/12/2022 17:00:20060007026"ALGO"
01/12/2022 16:58:24124.15001XMAD01/12/2022 16:58:24060006988"ALGO"
01/12/2022 16:58:24124.150052XMAD01/12/2022 16:58:24060006987"ALGO"
01/12/2022 16:58:24124.150030XMAD01/12/2022 16:58:24060006986"ALGO"
01/12/2022 16:58:02124.100034XMAD01/12/2022 16:58:02060006982"ALGO"
01/12/2022 16:57:17124.050056XMAD01/12/2022 16:57:17060006978"ALGO"
01/12/2022 16:57:17124.05006XMAD01/12/2022 16:57:17060006977"ALGO"
01/12/2022 16:57:17124.0500100XMAD01/12/2022 16:57:17060006975"ALGO"
01/12/2022 16:57:17124.05006XMAD01/12/2022 16:57:17060006976"ALGO"
01/12/2022 16:57:17124.05006XMAD01/12/2022 16:57:17060006974"ALGO"
01/12/2022 16:55:56124.100025XMAD01/12/2022 16:55:56060006961"ALGO"
01/12/2022 16:55:09124.050021XMAD01/12/2022 16:55:09060006958"ALGO"
01/12/2022 16:55:02124.000028XMAD01/12/2022 16:55:02060006956"ALGO"
01/12/2022 16:55:02124.000053XMAD01/12/2022 16:55:02060006957"ALGO"
01/12/2022 16:55:02124.00003XMAD01/12/2022 16:55:02060006954"ALGO"
01/12/2022 16:55:02124.000025XMAD01/12/2022 16:55:02060006955"ALGO"
01/12/2022 16:55:02124.000053XMAD01/12/2022 16:55:02060006953"ALGO"
01/12/2022 16:55:02124.000062XMAD01/12/2022 16:55:02060006951"ALGO"
01/12/2022 16:55:02124.00003XMAD01/12/2022 16:55:02060006952"ALGO"
01/12/2022 16:53:23124.050041XMAD01/12/2022 16:53:23060006938"ALGO"
01/12/2022 16:52:15124.050012XMAD01/12/2022 16:52:15060006916"ALGO"
01/12/2022 16:50:55124.100090XMAD01/12/2022 16:50:55060006901"ALGO"
01/12/2022 16:50:54124.15002XMAD01/12/2022 16:50:54060006900"ALGO"
01/12/2022 16:50:54124.150054XMAD01/12/2022 16:50:54060006899 
01/12/2022 16:50:53124.200020XMAD01/12/2022 16:50:53060006898"ALGO"
01/12/2022 16:50:50124.150053XMAD01/12/2022 16:50:50060006896"ALGO"
01/12/2022 16:50:50124.150029XMAD01/12/2022 16:50:50060006897"ALGO"
01/12/2022 16:50:50124.150045XMAD01/12/2022 16:50:50060006895"ALGO"
01/12/2022 16:50:50124.150014XMAD01/12/2022 16:50:50060006894 
01/12/2022 16:50:50124.150033XMAD01/12/2022 16:50:50060006893"ALGO"
01/12/2022 16:50:50124.150014XMAD01/12/2022 16:50:50060006892"ALGO"
01/12/2022 16:50:50124.200060XMAD01/12/2022 16:50:50060006888"ALGO"
01/12/2022 16:50:50124.20002XMAD01/12/2022 16:50:50060006889"ALGO"
01/12/2022 16:50:50124.200044XMAD01/12/2022 16:50:50060006890"ALGO"
01/12/2022 16:50:50124.200023XMAD01/12/2022 16:50:50060006891"ALGO"
01/12/2022 16:50:14124.250021XMAD01/12/2022 16:50:14060006886"ALGO"
01/12/2022 16:50:14124.250020XMAD01/12/2022 16:50:14060006887"ALGO"
01/12/2022 16:49:34124.200082XMAD01/12/2022 16:49:34060006871 
01/12/2022 16:49:34124.200065XMAD01/12/2022 16:49:34060006870"ALGO"
01/12/2022 16:49:34124.200065XMAD01/12/2022 16:49:34060006869 
01/12/2022 16:49:34124.200024XMAD01/12/2022 16:49:34060006868"ALGO"
01/12/2022 16:49:34124.200098XMAD01/12/2022 16:49:34060006867"ALGO"
01/12/2022 16:49:34124.200020XMAD01/12/2022 16:49:34060006865"ALGO"
01/12/2022 16:49:34124.200042XMAD01/12/2022 16:49:34060006866"ALGO"
01/12/2022 16:47:23124.100047XMAD01/12/2022 16:47:23060006850"ALGO"
01/12/2022 16:47:23124.100021XMAD01/12/2022 16:47:23060006851"ALGO"
01/12/2022 16:47:23124.150061XMAD01/12/2022 16:47:23060006849"ALGO"
01/12/2022 16:47:23124.20006XMAD01/12/2022 16:47:23060006848"ALGO"
01/12/2022 16:47:23124.200053XMAD01/12/2022 16:47:23060006847"ALGO"
01/12/2022 16:47:23124.20006XMAD01/12/2022 16:47:23060006846"ALGO"
01/12/2022 16:47:23124.200044XMAD01/12/2022 16:47:23060006845"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022