Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


Name Market Ticker ISIN
AENA Continuous Market AENA ES0105046009


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/08/2022 17:35:15128.3000166XMAD10/08/2022 17:35:15060005057"ALGO"
10/08/2022 17:35:15128.3000166XMAD10/08/2022 17:35:15060005058"ALGO"
10/08/2022 17:35:15128.30002XMAD10/08/2022 17:35:15060005059"ALGO"
10/08/2022 17:35:15128.30004XMAD10/08/2022 17:35:15060005060"ALGO"
10/08/2022 17:35:15128.300051XMAD10/08/2022 17:35:15060005061"ALGO"
10/08/2022 17:35:15128.3000209XMAD10/08/2022 17:35:15060005062"ALGO"
10/08/2022 17:35:15128.3000133XMAD10/08/2022 17:35:15060005063"ALGO"
10/08/2022 17:35:15128.30008XMAD10/08/2022 17:35:15060005064"ALGO"
10/08/2022 17:35:15128.3000172XMAD10/08/2022 17:35:15060005065"ALGO"
10/08/2022 17:35:15128.3000168XMAD10/08/2022 17:35:15060005066"ALGO"
10/08/2022 17:35:15128.300081XMAD10/08/2022 17:35:15060005067"ALGO"
10/08/2022 17:35:15128.3000285XMAD10/08/2022 17:35:15060005068"ALGO"
10/08/2022 17:35:15128.300093XMAD10/08/2022 17:35:15060005069 
10/08/2022 17:35:15128.300056XMAD10/08/2022 17:35:15060005070"ALGO"
10/08/2022 17:35:15128.30004XMAD10/08/2022 17:35:15060005071"ALGO"
10/08/2022 17:35:15128.300056XMAD10/08/2022 17:35:15060005072"ALGO"
10/08/2022 17:35:15128.3000153XMAD10/08/2022 17:35:15060005073"ALGO"
10/08/2022 17:35:15128.300059XMAD10/08/2022 17:35:15060005074"ALGO"
10/08/2022 17:35:15128.3000156XMAD10/08/2022 17:35:15060005075"ALGO"
10/08/2022 17:35:15128.3000105XMAD10/08/2022 17:35:15060005076"ALGO"
10/08/2022 17:35:15128.30002,815XMAD10/08/2022 17:35:15060005077"ALGO"
10/08/2022 17:35:15128.30002XMAD10/08/2022 17:35:15060005078 
10/08/2022 17:35:15128.30002,399XMAD10/08/2022 17:35:15060005079"ALGO"
10/08/2022 17:35:15128.3000488XMAD10/08/2022 17:35:15060005080"ALGO"
10/08/2022 17:35:15128.300014XMAD10/08/2022 17:35:15060005081"ALGO"
10/08/2022 17:35:15128.30001XMAD10/08/2022 17:35:15060005082"ALGO"
10/08/2022 17:35:15128.300053XMAD10/08/2022 17:35:15060005083"ALGO"
10/08/2022 17:35:15128.3000116XMAD10/08/2022 17:35:15060005084"ALGO"
10/08/2022 17:35:15128.3000236XMAD10/08/2022 17:35:15060005085"ALGO"
10/08/2022 17:35:15128.3000309XMAD10/08/2022 17:35:15060005086"ALGO"
10/08/2022 17:35:15128.30001XMAD10/08/2022 17:35:15060005087"ALGO"
10/08/2022 17:35:15128.30007XMAD10/08/2022 17:35:15060005088 
10/08/2022 17:35:15128.30003XMAD10/08/2022 17:35:15060005089 
10/08/2022 17:35:15128.300060XMAD10/08/2022 17:35:15060005090 
10/08/2022 17:35:15128.3000156XMAD10/08/2022 17:35:15060005091 
10/08/2022 17:35:15128.3000421XMAD10/08/2022 17:35:15060005092 
10/08/2022 17:35:15128.30001,033XMAD10/08/2022 17:35:15060005093"ALGO"
10/08/2022 17:35:15128.30005XMAD10/08/2022 17:35:15060005094"ALGO"
10/08/2022 17:35:15128.300058XMAD10/08/2022 17:35:15060005095 
10/08/2022 17:35:15128.300016XMAD10/08/2022 17:35:15060005096"ALGO"
10/08/2022 17:35:15128.300071XMAD10/08/2022 17:35:15060005097"ALGO"
10/08/2022 17:35:15128.300097XMAD10/08/2022 17:35:15060005098"ALGO"
10/08/2022 17:35:15128.300024XMAD10/08/2022 17:35:15060005099 
10/08/2022 17:35:15128.300068XMAD10/08/2022 17:35:15060005100 
10/08/2022 17:35:15128.3000390XMAD10/08/2022 17:35:15060005101"ALGO"
10/08/2022 17:35:15128.3000262XMAD10/08/2022 17:35:15060005102"ALGO"
10/08/2022 17:35:15128.3000638XMAD10/08/2022 17:35:15060005103 
10/08/2022 17:35:15128.3000581XMAD10/08/2022 17:35:15060005104 
10/08/2022 17:35:15128.30009XMAD10/08/2022 17:35:15060005105"ALGO"
10/08/2022 17:35:15128.3000229XMAD10/08/2022 17:35:15060005106"ALGO"
10/08/2022 17:35:15128.3000341XMAD10/08/2022 17:35:15060005107"ALGO"
10/08/2022 17:35:15128.30001XMAD10/08/2022 17:35:15060005108"ALGO"
10/08/2022 17:35:15128.3000133XMAD10/08/2022 17:35:15060005109"ALGO"
10/08/2022 17:35:15128.3000189XMAD10/08/2022 17:35:15060005110"ALGO"
10/08/2022 17:35:15128.3000563XMAD10/08/2022 17:35:15060005111"ALGO"
10/08/2022 17:35:15128.30001,550XMAD10/08/2022 17:35:15060005112"ALGO"
10/08/2022 17:35:15128.30001,805XMAD10/08/2022 17:35:15060005113"ALGO"
10/08/2022 17:35:15128.30001,261XMAD10/08/2022 17:35:15060005114"ALGO"
10/08/2022 17:35:15128.30001,557XMAD10/08/2022 17:35:15060005115"ALGO"
10/08/2022 17:35:15128.300095XMAD10/08/2022 17:35:15060005116"ALGO"
10/08/2022 17:35:15128.300058XMAD10/08/2022 17:35:15060005117"ALGO"
10/08/2022 17:35:15128.300052XMAD10/08/2022 17:35:15060005118"ALGO"
10/08/2022 17:35:15128.3000221XMAD10/08/2022 17:35:15060005119"ALGO"
10/08/2022 17:35:15128.300075XMAD10/08/2022 17:35:15060005120"ALGO"
10/08/2022 17:35:15128.30005XMAD10/08/2022 17:35:15060005121"ALGO"
10/08/2022 17:35:15128.300073XMAD10/08/2022 17:35:15060005122"ALGO"
10/08/2022 17:35:15128.3000220XMAD10/08/2022 17:35:15060005123"ALGO"
10/08/2022 17:35:15128.30001,704XMAD10/08/2022 17:35:15060005124"ALGO"
10/08/2022 17:35:15128.300042XMAD10/08/2022 17:35:15060005125"ALGO"
10/08/2022 17:35:15128.300019XMAD10/08/2022 17:35:15060005126"ALGO"
10/08/2022 17:35:15128.3000241XMAD10/08/2022 17:35:15060005127"ALGO"
10/08/2022 17:35:15128.3000338XMAD10/08/2022 17:35:15060005128"ALGO"
10/08/2022 17:35:15128.3000373XMAD10/08/2022 17:35:15060005129"ALGO"
10/08/2022 17:35:15128.3000562XMAD10/08/2022 17:35:15060005130"ALGO"
10/08/2022 17:35:15128.3000129XMAD10/08/2022 17:35:15060005131"ALGO"
10/08/2022 17:35:15128.300018XMAD10/08/2022 17:35:15060005132"ALGO"
10/08/2022 17:35:15128.30007XMAD10/08/2022 17:35:15060005133"ALGO"
10/08/2022 17:35:15128.30004XMAD10/08/2022 17:35:15060005134"ALGO"
10/08/2022 17:35:15128.30007XMAD10/08/2022 17:35:15060005135"ALGO"
10/08/2022 17:35:15128.300079XMAD10/08/2022 17:35:15060005136"ALGO"
10/08/2022 17:35:15128.300051XMAD10/08/2022 17:35:15060005137"ALGO"
10/08/2022 17:35:15128.30002,663XMAD10/08/2022 17:35:15060005138"ALGO"
10/08/2022 17:35:15128.30001,603XMAD10/08/2022 17:35:15060005139"ALGO"
10/08/2022 17:35:15128.3000483XMAD10/08/2022 17:35:15060005140"ALGO"
10/08/2022 17:35:15128.300034XMAD10/08/2022 17:35:15060005141"ALGO"
10/08/2022 17:35:15128.3000295XMAD10/08/2022 17:35:15060005142"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005143"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005144"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005145"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005146"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005147"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005148"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005149"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005150"ALGO"
10/08/2022 17:35:15128.3000445XMAD10/08/2022 17:35:15060005151"ALGO"
10/08/2022 17:35:15128.3000440XMAD10/08/2022 17:35:15060005152"ALGO"
10/08/2022 17:35:15128.3000818XMAD10/08/2022 17:35:15060005153"ALGO"
10/08/2022 17:35:15128.3000352XMAD10/08/2022 17:35:15060005154"ALGO"
10/08/2022 17:35:15128.3000596XMAD10/08/2022 17:35:15060005155"ALGO"
10/08/2022 17:35:15128.3000254XMAD10/08/2022 17:35:15060005156"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022