Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


Name Market Ticker ISIN
NATURHOUSE HEALTH Continuous Market NTH ES0105043006


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 10:59:161.81501,000XMAD20/05/2022 10:59:16060001549"ALGO"
20/05/2022 10:54:451.8050600XMAD20/05/2022 10:54:45060001506 
20/05/2022 10:54:451.80501,000XMAD20/05/2022 10:54:45060001507"ALGO"
20/05/2022 10:54:451.81002,797XMAD20/05/2022 10:54:45060001508"ALGO"
20/05/2022 10:54:451.81501,203XMAD20/05/2022 10:54:45060001509 
20/05/2022 10:40:301.7850350XMAD20/05/2022 10:40:30060001413"ALGO"
20/05/2022 10:10:121.78002,808XMAD20/05/2022 10:10:12060001157"ALGO"
20/05/2022 10:10:121.78002,192XMAD20/05/2022 10:10:12060001158"ALGO"
20/05/2022 09:31:521.78001,000XMAD20/05/2022 09:31:52060000654"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022