Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


Name Market Ticker ISIN
APPLUS SERVICES Continuous Market APPS ES0105022000


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
20/05/2022 17:35:206.965025XMAD20/05/2022 17:35:20010019460 
20/05/2022 17:35:206.96509XMAD20/05/2022 17:35:20010019461 
20/05/2022 17:35:206.965018XMAD20/05/2022 17:35:20010019462 
20/05/2022 17:35:206.9650603XMAD20/05/2022 17:35:20010019463"ALGO"
20/05/2022 17:35:206.965049XMAD20/05/2022 17:35:20010019464 
20/05/2022 17:35:206.9650562XMAD20/05/2022 17:35:20010019465"ALGO"
20/05/2022 17:35:206.9650330XMAD20/05/2022 17:35:20010019466"ALGO"
20/05/2022 17:35:206.96502XMAD20/05/2022 17:35:20010019467"ALGO"
20/05/2022 17:35:206.9650167XMAD20/05/2022 17:35:20010019468"ALGO"
20/05/2022 17:35:206.96501,840XMAD20/05/2022 17:35:20010019469"ALGO"
20/05/2022 17:35:206.965040XMAD20/05/2022 17:35:20010019470"ALGO"
20/05/2022 17:35:206.9650362XMAD20/05/2022 17:35:20010019471"ALGO"
20/05/2022 17:35:206.9650157XMAD20/05/2022 17:35:20010019472"ALGO"
20/05/2022 17:35:206.9650886XMAD20/05/2022 17:35:20010019473"ALGO"
20/05/2022 17:35:206.9650119XMAD20/05/2022 17:35:20010019474"ALGO"
20/05/2022 17:35:206.9650565XMAD20/05/2022 17:35:20010019475"ALGO"
20/05/2022 17:35:206.9650267XMAD20/05/2022 17:35:20010019476"ALGO"
20/05/2022 17:35:206.9650221XMAD20/05/2022 17:35:20010019477"ALGO"
20/05/2022 17:35:206.96505XMAD20/05/2022 17:35:20010019478"ALGO"
20/05/2022 17:35:206.965015XMAD20/05/2022 17:35:20010019479"ALGO"
20/05/2022 17:35:206.9650421XMAD20/05/2022 17:35:20010019480"ALGO"
20/05/2022 17:35:206.965025XMAD20/05/2022 17:35:20010019481"ALGO"
20/05/2022 17:35:206.96501,503XMAD20/05/2022 17:35:20010019482"ALGO"
20/05/2022 17:35:206.965020XMAD20/05/2022 17:35:20010019483"ALGO"
20/05/2022 17:35:206.96501,149XMAD20/05/2022 17:35:20010019484"ALGO"
20/05/2022 17:35:206.9650864XMAD20/05/2022 17:35:20010019485"ALGO"
20/05/2022 17:35:206.9650519XMAD20/05/2022 17:35:20010019486"ALGO"
20/05/2022 17:35:206.96501,000XMAD20/05/2022 17:35:20010019487"ALGO"
20/05/2022 17:35:206.96501,760XMAD20/05/2022 17:35:20010019488"ALGO"
20/05/2022 17:35:206.96501,459XMAD20/05/2022 17:35:20010019489"ALGO"
20/05/2022 17:35:206.96503,083XMAD20/05/2022 17:35:20010019490"ALGO"
20/05/2022 17:35:206.965084XMAD20/05/2022 17:35:20010019491"ALGO"
20/05/2022 17:35:206.96501XMAD20/05/2022 17:35:20010019492"ALGO"
20/05/2022 17:35:206.965042XMAD20/05/2022 17:35:20010019493"ALGO"
20/05/2022 17:35:206.9650380XMAD20/05/2022 17:35:20010019494"ALGO"
20/05/2022 17:35:206.9650753XMAD20/05/2022 17:35:20010019495"ALGO"
20/05/2022 17:35:206.965042XMAD20/05/2022 17:35:20010019496"ALGO"
20/05/2022 17:35:206.9650386XMAD20/05/2022 17:35:20010019497"ALGO"
20/05/2022 17:35:206.9650113XMAD20/05/2022 17:35:20010019498"ALGO"
20/05/2022 17:35:206.965091XMAD20/05/2022 17:35:20010019499"ALGO"
20/05/2022 17:35:206.9650338XMAD20/05/2022 17:35:20010019500"ALGO"
20/05/2022 17:35:206.9650519XMAD20/05/2022 17:35:20010019501"ALGO"
20/05/2022 17:35:206.965024XMAD20/05/2022 17:35:20010019502"ALGO"
20/05/2022 17:35:206.9650162XMAD20/05/2022 17:35:20010019503"ALGO"
20/05/2022 17:35:206.9650880XMAD20/05/2022 17:35:20010019504"ALGO"
20/05/2022 17:35:206.9650130XMAD20/05/2022 17:35:20010019505"ALGO"
20/05/2022 17:35:206.9650123XMAD20/05/2022 17:35:20010019506"ALGO"
20/05/2022 17:35:206.965066XMAD20/05/2022 17:35:20010019507"ALGO"
20/05/2022 17:35:206.965072XMAD20/05/2022 17:35:20010019508"ALGO"
20/05/2022 17:35:206.9650831XMAD20/05/2022 17:35:20010019509"ALGO"
20/05/2022 17:35:206.9650478XMAD20/05/2022 17:35:20010019510"ALGO"
20/05/2022 17:35:206.9650163XMAD20/05/2022 17:35:20010019511"ALGO"
20/05/2022 17:35:206.9650217XMAD20/05/2022 17:35:20010019512"ALGO"
20/05/2022 17:35:206.9650210XMAD20/05/2022 17:35:20010019513"ALGO"
20/05/2022 17:35:206.96506XMAD20/05/2022 17:35:20010019514"ALGO"
20/05/2022 17:35:206.9650837XMAD20/05/2022 17:35:20010019515"ALGO"
20/05/2022 17:35:206.9650167XMAD20/05/2022 17:35:20010019516"ALGO"
20/05/2022 17:35:206.965036XMAD20/05/2022 17:35:20010019517"ALGO"
20/05/2022 17:35:206.9650437XMAD20/05/2022 17:35:20010019518"ALGO"
20/05/2022 17:35:206.9650109XMAD20/05/2022 17:35:20010019519"ALGO"
20/05/2022 17:35:206.9650109XMAD20/05/2022 17:35:20010019520"ALGO"
20/05/2022 17:35:206.9650109XMAD20/05/2022 17:35:20010019521"ALGO"
20/05/2022 17:35:206.9650109XMAD20/05/2022 17:35:20010019522"ALGO"
20/05/2022 17:35:206.9650106XMAD20/05/2022 17:35:20010019523"ALGO"
20/05/2022 17:35:206.96503XMAD20/05/2022 17:35:20010019524"ALGO"
20/05/2022 17:35:206.965028XMAD20/05/2022 17:35:20010019525"ALGO"
20/05/2022 17:35:206.965081XMAD20/05/2022 17:35:20010019526"ALGO"
20/05/2022 17:35:206.9650109XMAD20/05/2022 17:35:20010019527"ALGO"
20/05/2022 17:35:206.9650109XMAD20/05/2022 17:35:20010019528"ALGO"
20/05/2022 17:35:206.965038XMAD20/05/2022 17:35:20010019529"ALGO"
20/05/2022 17:35:206.965071XMAD20/05/2022 17:35:20010019530"ALGO"
20/05/2022 17:35:206.9650106XMAD20/05/2022 17:35:20010019531"ALGO"
20/05/2022 17:35:206.96501,178XMAD20/05/2022 17:35:20010019532 
20/05/2022 17:35:206.9650213XMAD20/05/2022 17:35:20010019533"ALGO"
20/05/2022 17:35:206.9650127XMAD20/05/2022 17:35:20010019534"ALGO"
20/05/2022 17:35:206.96501,829XMAD20/05/2022 17:35:20010019535 
20/05/2022 17:35:206.965010XMAD20/05/2022 17:35:20010019536 
20/05/2022 17:35:206.96501,930XMAD20/05/2022 17:35:20010019537"ALGO"
20/05/2022 17:35:206.9650245XMAD20/05/2022 17:35:20010019538"ALGO"
20/05/2022 17:35:206.965085XMAD20/05/2022 17:35:20010019539"ALGO"
20/05/2022 17:35:206.965048XMAD20/05/2022 17:35:20010019540"ALGO"
20/05/2022 17:35:206.9650275XMAD20/05/2022 17:35:20010019541"ALGO"
20/05/2022 17:35:206.9650259XMAD20/05/2022 17:35:20010019542"ALGO"
20/05/2022 17:35:206.9650260XMAD20/05/2022 17:35:20010019543"ALGO"
20/05/2022 17:35:206.9650289XMAD20/05/2022 17:35:20010019544"ALGO"
20/05/2022 17:35:206.9650622XMAD20/05/2022 17:35:20010019545"ALGO"
20/05/2022 17:35:206.9650260XMAD20/05/2022 17:35:20010019546"ALGO"
20/05/2022 17:35:206.9650319XMAD20/05/2022 17:35:20010019547"ALGO"
20/05/2022 17:35:206.9650260XMAD20/05/2022 17:35:20010019548"ALGO"
20/05/2022 17:35:206.9650823XMAD20/05/2022 17:35:20010019549"ALGO"
20/05/2022 17:35:206.96501,282XMAD20/05/2022 17:35:20010019550 
20/05/2022 17:35:206.96501,895XMAD20/05/2022 17:35:20010019551 
20/05/2022 17:35:206.9650833XMAD20/05/2022 17:35:20010019552 
20/05/2022 17:35:206.9650359XMAD20/05/2022 17:35:20010019553 
20/05/2022 17:35:206.96507XMAD20/05/2022 17:35:20010019554"ALGO"
20/05/2022 17:29:487.010092XMAD20/05/2022 17:29:48010019346"ALGO"
20/05/2022 17:29:487.010075XMAD20/05/2022 17:29:48010019345"ALGO"
20/05/2022 17:29:477.010070XMAD20/05/2022 17:29:47010019342"ALGO"
20/05/2022 17:29:477.0150150XMAD20/05/2022 17:29:47010019343"ALGO"
20/05/2022 17:29:477.0150402XMAD20/05/2022 17:29:47010019344"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022