Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital30,438,251.46 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/202268.300069.000042,2062,862,163.4068.300068.400067.000067.8141
25/04/202266.500068.300035,4652,370,370.6066.500068.000066.000066.8369
26/04/202266.100066.500020,9681,400,907.9066.100068.000065.900066.8117
27/04/202269.000066.100099,3106,802,700.9069.000070.500065.300068.4997
28/04/202266.300069.000068,2984,574,058.9066.300069.000065.900066.9721
29/04/202268.300066.300027,1061,846,499.3068.300068.900066.500068.1214
02/05/202268.900068.300033,6562,318,917.3068.900069.800067.800068.9006
03/05/202267.800068.900039,2532,676,950.3067.800069.900067.500068.1973
04/05/202268.700067.800034,2212,348,738.1068.700069.400067.500068.6344
05/05/202268.400068.700035,6282,483,487.9068.400071.200068.400069.7061
06/05/202268.400068.400029,4532,015,856.8068.400068.800067.900068.4432
09/05/202267.400068.400023,9401,615,535.2067.400068.400066.400067.4827
10/05/202267.200067.400020,6951,406,013.5067.200068.900066.900067.9398
11/05/202268.300067.200041,3632,794,938.6068.300068.800066.700067.5710
12/05/202268.000068.300023,5341,585,932.5068.000068.500066.700067.3890
13/05/202268.500068.000013,559924,700.5068.500068.600067.700068.1983
16/05/202267.000068.500015,5041,041,205.0067.000068.400066.600067.1572
17/05/202269.000067.000017,0841,177,870.2069.000069.600067.600068.9458
18/05/202268.900069.000019,0041,328,546.8068.900070.800068.900069.9088
19/05/202270.000068.900022,5221,565,002.2070.000070.500068.200069.4877
20/05/202271.200070.000025,6601,826,687.3071.200071.600070.300071.1881

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022