Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital30,438,251.46 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/08/202263.200064.400040,3322,542,981.6063.200064.800062.400063.0512
30/08/202263.700063.200018,7711,197,729.9063.700064.400063.100063.8075
31/08/202263.200063.700013,443852,539.9063.200064.500063.000063.4189
01/09/202262.300063.200020,4161,277,025.6062.300063.200062.200062.5502
02/09/202263.700062.300013,543855,812.1063.700063.700062.300063.1922
05/09/202262.400063.700021,6461,347,194.3062.400063.000061.900062.2376
06/09/202262.800062.400016,5891,043,975.1062.800063.600062.400062.9318
07/09/202263.300062.800012,532789,126.8063.300063.400062.300062.9689
08/09/202263.200063.300012,782807,148.6063.200063.900062.600063.1473
09/09/202263.200063.200026,8371,691,379.8063.200064.000062.400063.0242
12/09/202264.800063.200012,920831,366.4064.800064.800063.500064.3472
13/09/202262.900064.800022,3101,415,849.1062.900065.200062.600063.4625
14/09/202262.200062.900037,8972,360,478.4062.200063.000061.500062.2867
15/09/202263.000062.200027,6091,740,586.8063.000063.700062.000063.0442
16/09/202262.100063.0000595,37136,964,231.6062.100063.100061.000062.0860
19/09/202262.700062.100017,8801,107,656.4062.700062.700061.200061.9495
20/09/202261.000062.700021,3901,315,148.6061.000062.900060.800061.4843
21/09/202262.000061.000020,9051,289,242.9062.000062.200060.600061.6715
22/09/202260.500062.000017,5261,069,476.5060.500062.000060.500061.0223
23/09/202258.100060.500033,4651,968,571.6058.100061.000057.900058.8248
26/09/202259.000058.100059,2123,483,759.7059.000060.000057.700058.8354
27/09/202258.300059.000026,6081,556,868.5058.300060.200057.700058.5113

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022