Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/202213.195013.67508,472,986113,178,413.4313.195013.535012.730013.2960
25/04/202212.605013.19509,003,008115,829,776.7512.605013.090012.605012.7485
26/04/202212.665012.60505,602,58570,785,486.0512.665012.960012.500012.6346
27/04/202212.910012.66507,245,69792,756,115.7612.910012.985012.595012.8662
28/04/202213.630012.91008,875,801118,668,084.6113.630013.650012.835013.3905
29/04/202214.285013.630018,852,636263,820,926.1814.285014.330013.650014.1156
02/05/202214.105014.28507,604,085107,053,882.5914.105014.240013.795014.0785
03/05/202214.120014.10506,036,62385,146,281.1214.120014.230013.890014.1080
04/05/202214.285014.12007,605,514109,436,822.2614.285014.545014.040014.3775
05/05/202214.400014.285010,512,567152,463,389.3014.400014.640014.265014.4480
06/05/202214.835014.400010,325,420152,886,190.2214.835014.940014.345014.8064
09/05/202213.570014.835038,542,128453,867,075.3513.570014.795013.570013.9647
10/05/202213.645013.57009,106,538123,596,496.6513.645013.715013.220013.5336
11/05/202214.255013.64505,495,35877,583,315.8614.255014.255013.725014.1180
12/05/202213.990014.25504,897,31768,682,711.4713.990014.285013.810014.0188
13/05/202214.255013.99003,726,48752,846,738.9914.255014.330013.910014.1833
16/05/202214.120014.25505,529,76677,516,632.7114.120014.250013.980014.1315
17/05/202214.565014.12006,439,37593,724,805.2614.565014.795014.350014.5566
18/05/202214.680014.56507,055,799103,887,119.5714.680014.875014.570014.7236
19/05/202214.440014.68005,227,42975,748,284.7014.440014.865014.365014.4906
20/05/202214.410014.44006,414,64792,102,101.2114.410014.750014.405014.5394

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022