Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market RED ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/202218.340018.12502,382,28443,578,261.1818.340018.395018.070018.3007
12/07/202218.265018.34001,054,71819,319,061.3318.265018.720018.150018.3168
13/07/202218.270018.26501,084,00819,779,559.8718.270018.365018.060018.2467
14/07/202217.935018.27001,900,73534,424,244.8917.935018.260017.640017.9217
15/07/202217.925017.93502,482,03844,479,536.8117.925018.075017.815017.9272
18/07/202218.075017.92501,600,73828,844,458.3718.075018.075017.715018.0195
19/07/202218.170018.07501,878,44434,019,173.4318.170018.285017.970018.1681
20/07/202217.890018.1700908,95316,295,432.0317.890018.170017.885017.9277
21/07/202217.745017.89001,768,05931,364,694.2217.745017.925017.610017.7443
22/07/202218.320017.74501,251,86422,764,356.2218.320018.320017.735018.1844
25/07/202218.455018.3200913,62416,832,671.2118.455018.530018.250018.4241
26/07/202218.660018.45501,274,41223,746,075.6318.660018.735018.370018.6330
27/07/202218.845018.6600861,39016,167,312.9818.845018.900018.390018.7689
28/07/202218.920018.8450963,68518,204,808.7618.920019.110018.595018.8908
29/07/202219.230018.92001,641,30131,500,930.3919.230019.365018.985019.2358
01/08/202219.190019.2300790,68915,224,322.9819.190019.450019.085019.2545
02/08/202219.225019.1900925,61217,789,040.4519.225019.355019.100019.2187
03/08/202218.970019.22501,110,55421,150,266.2618.970019.400018.970019.0448
04/08/202219.020018.9700740,39014,060,338.3919.020019.120018.795018.9904
05/08/202219.035019.0200874,57016,629,071.3019.035019.090018.830019.0140
08/08/202219.275019.0350881,64216,954,037.7719.275019.280019.020019.2301
09/08/202219.530019.2750837,84616,305,134.6519.530019.545019.160019.4608
10/08/202219.275019.5300782,80915,121,306.4319.275019.615019.230019.3167

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022