Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital139,092,240.00 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/04/20220.15340.1568500,85877,063.210.15340.15840.15200.1539
28/04/20220.15360.1534367,53156,785.320.15360.15880.15200.1545
29/04/20220.15080.1536588,59689,802.400.15080.15680.15000.1526
02/05/20220.15280.1508226,38434,241.700.15280.15360.15000.1513
03/05/20220.15240.1528523,49979,884.330.15240.15480.15060.1526
04/05/20220.15000.1524142,40421,477.210.15000.15400.14980.1508
05/05/20220.14900.1500591,87989,121.670.14900.15340.14900.1506
06/05/20220.14520.14901,042,982152,032.990.14520.14900.14120.1458
09/05/20220.14180.1452194,88127,943.660.14180.14840.14180.1434
10/05/20220.14020.1418434,96061,895.590.14020.14580.14020.1423
11/05/20220.14080.1402650,78992,878.170.14080.14580.13880.1427
12/05/20220.14300.1408211,61529,767.480.14300.14380.13940.1407
13/05/20220.14100.1430324,66545,444.980.14100.14320.13800.1400
16/05/20220.13900.1410400,35555,401.220.13720.14240.13700.1384
17/05/20220.14240.1390389,54754,978.430.14240.14260.13920.1411
18/05/20220.14320.142480,37711,440.090.14300.14340.14080.1423
19/05/20220.14120.1432302,68442,513.880.14120.14300.14000.1405
20/05/20220.14240.1412363,99151,206.050.14240.14280.13960.1407
23/05/20220.14580.1424447,73164,318.240.14580.14580.14000.1437
24/05/20220.14800.145881,17811,841.730.14800.14840.14380.1459
25/05/20220.15000.1480283,27842,073.190.15000.15000.14600.1485
26/05/20220.15300.1500426,17164,446.530.15300.15300.14900.1512

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022