Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital70,865,019.30 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20220.65500.6780125,43281,519.570.65500.66200.63900.6499
25/04/20220.63000.6550199,912126,670.850.63000.66500.62400.6336
26/04/20220.62900.6300141,37289,771.610.62900.64200.62500.6350
27/04/20220.63200.6290183,059118,070.070.63200.66300.62400.6450
28/04/20220.62700.6320104,32866,302.890.62700.65000.62500.6355
29/04/20220.63000.6270258,100160,113.340.63000.63400.61100.6204
02/05/20220.61900.630052,79732,586.080.61900.62700.61300.6172
03/05/20220.61900.619042,58526,229.350.61900.61900.61400.6159
04/05/20220.62400.619066,57441,408.950.62400.63000.61200.6220
05/05/20220.62000.624028,50117,757.900.62000.62900.61200.6231
06/05/20220.60100.620095,07658,223.120.60100.62000.60100.6124
09/05/20220.58900.6010264,093157,786.040.58900.61000.58000.5975
10/05/20220.58300.589094,63254,947.810.58300.59200.57000.5806
11/05/20220.58000.5830281,382161,375.570.58000.58900.56600.5735
12/05/20220.57600.580020,28111,605.650.57600.59900.56700.5722
13/05/20220.57500.576037,67821,649.200.58000.58000.57200.5746
16/05/20220.58200.575074,52643,452.600.58200.59200.57700.5831
17/05/20220.58000.582037,21021,767.930.58000.59400.57700.5850
18/05/20220.57900.580010,2775,964.650.57900.58500.57900.5804
19/05/20220.58000.5790361,383214,170.320.58000.60000.57800.5926
20/05/20220.59000.580087,12450,948.520.59000.59900.58000.5848

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022