Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,012,944.20 Euros



From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501022


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/202268.940069.040036,2292,518,079.1068.940070.620068.300069.5045
12/07/202268.500068.940037,9612,594,447.0468.500069.460067.720068.3451
13/07/202268.720067.860040,3852,734,124.4868.720068.820066.200067.7015
14/07/202265.100068.720042,0792,780,252.4465.100068.720064.920066.0722
15/07/202267.100065.100033,8952,257,434.7267.100067.240065.540066.6026
18/07/202267.860067.100035,1252,393,928.3867.860068.900067.680068.1545
19/07/202272.920067.8600108,7357,764,381.4072.920072.920068.100071.4065
20/07/202273.040072.920061,2054,439,047.9873.040073.900071.240072.5275
21/07/202273.440073.040077,4305,725,151.0073.440074.860072.900073.9397
22/07/202272.240073.440049,5203,606,198.8872.240073.980071.900072.8231
25/07/202272.660072.240031,8502,300,263.3072.660073.120071.300072.2218
26/07/202272.520072.660041,8923,037,846.8072.520073.180071.740072.5162
27/07/202273.760072.520041,4953,042,956.2873.760073.780072.720073.3331
28/07/202263.600073.7600254,06216,871,607.0063.600073.420063.600066.4074
29/07/202260.120063.6000199,44112,320,378.6060.120064.700059.800061.7746
01/08/202259.340060.1200127,9477,641,892.1059.340061.240058.980059.7270
02/08/202258.480059.340098,3135,725,632.3258.480059.480057.080058.2388
03/08/202260.400058.480064,0563,797,778.2860.400060.740057.520059.2884
04/08/202261.160060.400079,3914,872,184.3461.160062.580060.520061.3695
05/08/202261.620061.160093,6775,840,890.5461.620063.300061.500062.3514
08/08/202262.200061.620042,9832,666,016.1862.200062.500061.000062.0249
09/08/202261.980062.200036,6202,266,284.0261.980062.340061.400061.8865
10/08/202261.840061.980063,1013,866,882.9261.840062.000060.740061.2809

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022