Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,240,969.42 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/08/202248.460048.500060,4102,950,656.7448.460049.500048.260048.8438
31/08/202249.060048.4600100,1314,905,280.1649.060049.640048.260048.9886
01/09/202247.800049.060067,0373,245,899.5047.800049.560047.760048.4195
02/09/202249.020047.800062,3783,027,623.2249.020049.160048.020048.5367
05/09/202247.980049.020072,2823,467,121.0247.980048.240047.600047.9666
06/09/202248.340047.9800159,1427,810,866.8048.340050.150047.760049.0811
07/09/202245.500048.3400206,8349,528,634.4245.500048.200045.100046.0690
08/09/202246.860045.5000110,0915,069,387.5446.860047.000045.160046.0472
09/09/202246.700046.8600103,9984,875,175.4846.700047.480046.300046.8776
12/09/202247.400046.700098,4204,609,987.4647.400047.500046.220046.8399
13/09/202246.000047.400076,6963,565,879.6646.000047.620045.880046.4937
14/09/202246.440046.0000123,1955,712,814.4646.440047.180045.600046.3721
15/09/202246.380046.4400137,5526,462,542.8846.380047.800046.060046.9825
16/09/202245.660046.3800115,7885,300,488.1645.660046.600045.480045.7775
19/09/202245.220045.660068,7193,112,460.0845.220045.620044.960045.2926
20/09/202244.560045.220078,1363,499,961.8644.560045.420044.380044.7932
21/09/202244.520044.560098,4234,388,461.1044.520045.040044.040044.5878
22/09/202242.820044.5200110,9764,793,671.6642.820044.300042.220043.1956
23/09/202241.720042.8200178,8267,731,168.6041.720042.840041.060041.7924
26/09/202241.540041.720097,5044,072,146.0041.540042.340041.040041.7639
27/09/202242.400041.5400118,2534,989,571.8442.400042.780041.040042.1940
28/09/202242.880042.4000119,0715,061,341.1842.880042.980041.860042.5069
29/09/202242.520042.880081,9853,478,613.7042.520042.880041.840042.4299

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022