Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,573,216.24 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/202211.960012.0900288,1293,451,377.0511.960012.100011.880011.9786
25/04/202212.080011.9600267,1663,212,560.9812.080012.130011.830012.0246
26/04/202212.150012.0800330,1504,043,038.3912.150012.370012.100012.2461
27/04/202212.270012.1500630,3377,604,166.8512.270012.270011.970012.1855
28/04/202212.470012.2700265,0943,294,394.9912.470012.520012.270012.4273
29/04/202212.420012.4700230,0772,864,738.4812.420012.560012.320012.4512
02/05/202212.270012.4200227,7812,804,509.2112.270012.480012.150012.3123
03/05/202212.480012.2700174,8172,165,595.7612.480012.490012.220012.3878
04/05/202212.010012.4800347,1084,201,070.0312.010012.400012.000012.1041
05/05/202211.940012.0100212,7502,563,937.6011.940012.180011.920012.0514
06/05/202211.580011.9400358,7884,178,752.6711.580011.880011.450011.6469
09/05/202210.260011.58001,126,18411,997,074.7910.260011.500010.260010.6529
10/05/202210.020010.2600811,8648,170,681.9310.020010.37009.930010.0641
11/05/202210.690010.0200810,2608,588,615.7810.690010.890010.030010.5984
12/05/202210.550010.6900398,9764,215,105.2210.550010.680010.370010.5359
13/05/202210.430010.3700252,4342,660,285.1510.430010.660010.390010.5385
16/05/202210.300010.4300355,1973,653,003.8210.300010.490010.130010.2844
17/05/202210.450010.3000322,6813,347,448.9910.450010.480010.270010.3739
18/05/202210.180010.4500339,6413,492,499.1110.180010.540010.170010.2829
19/05/202210.400010.1800418,0864,312,751.1510.400010.420010.130010.3155
20/05/202210.580010.4000346,4303,642,884.7110.580010.600010.370010.5155

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022