Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital37,338,062.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/06/20228.10008.10003612,924.108.10008.10008.10008.1000
07/06/20228.10008.100014,081114,055.868.30008.30008.06008.1000
08/06/20228.10008.100063509.048.08008.08008.08008.0800
09/06/20228.10008.10004893,969.508.10008.14008.08008.1176
10/06/20228.18008.10006845,603.568.20008.20008.18008.1923
13/06/20228.06008.18002,25718,224.208.06008.10008.06008.0745
14/06/20228.06008.060060481.208.02008.02008.02008.0200
15/06/20228.04008.06005604,503.608.06008.06008.04008.0421
16/06/20228.04008.0400122978.448.02008.02008.02008.0200
17/06/20228.04008.04004623,712.288.04008.04008.02008.0352
20/06/20228.02008.040013,940112,847.808.02008.10008.02008.0953
21/06/20228.10008.02002,66121,606.708.10008.30008.02008.1198
22/06/20228.10008.10007,57461,444.608.10008.16008.04008.1126
23/06/20228.02008.10007,28158,426.008.02008.10008.00008.0244
24/06/20228.34008.02001,70214,100.728.36008.36008.20008.2848
27/06/20228.30008.34001,30110,798.308.30008.30008.30008.3000
28/06/20228.02008.30003,30126,868.608.02008.36008.00008.1395
29/06/20227.86007.86004103,340.808.10008.28008.10008.1483
30/06/20228.00007.86001,0608,473.607.92008.00007.92007.9940
04/07/20228.12008.00003,70429,072.788.12008.14007.62007.8490

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022