Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/08/202222.140022.02003,392,43075,656,361.8322.140022.710021.980022.3015
31/08/202221.550022.14008,864,180194,922,855.9821.550022.260021.450021.6362
01/09/202221.250021.55002,824,66259,906,886.4621.250021.460020.970021.2085
02/09/202221.700021.25002,341,42950,483,613.3021.700021.740021.250021.5610
05/09/202221.250021.70002,682,15556,788,969.2021.250021.360020.850021.1747
06/09/202221.490021.25002,444,76052,683,696.0021.490021.920021.250021.5496
07/09/202221.440021.49002,483,38852,962,206.1121.440021.490020.980021.3266
08/09/202221.190021.44003,929,57082,631,480.2521.190021.400020.530021.0281
09/09/202221.470021.19002,712,57457,900,102.6221.470021.680021.110021.4599
12/09/202222.380021.47004,193,82693,476,501.5722.380022.600021.630022.2842
13/09/202221.950022.38003,817,22884,570,414.2121.950022.570021.940022.1549
14/09/202222.780021.95006,136,209140,307,557.2722.780023.290022.260022.8609
15/09/202222.420022.78003,925,95387,970,667.1022.420022.930021.950022.4075
16/09/202222.450022.42006,302,600142,436,147.9622.450022.550021.950022.4070
19/09/202222.490022.45001,718,87238,632,921.2622.490022.720022.100022.4757
20/09/202221.860022.49003,266,80271,788,538.8221.860022.660021.790021.9703
21/09/202222.060021.86002,066,89545,464,441.0922.060022.100021.460021.9965
22/09/202221.880022.06002,042,41544,744,514.3021.880022.110021.610021.9077
23/09/202221.040021.88003,104,05765,892,338.0621.040021.860021.040021.2245
26/09/202221.000021.04002,433,16051,361,154.1921.000021.470020.880021.1088
27/09/202221.180021.00002,419,23551,299,843.7321.180021.450021.040021.2050
28/09/202221.390021.18003,507,90274,151,301.8421.390021.390020.650021.1540
29/09/202221.000021.39003,791,68279,482,994.2221.000021.260020.620020.9625

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022