Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,828,172,250.00 Euros

 Other Issuer shares
DERECHOS IBERDROLA, S.A., ENERO 2022 (Excluded 25/01/2022)
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluded 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluded 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluded 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluded 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluded 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluded 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluded 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluded 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluded 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluded 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluded 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluded 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluded 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluded 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluded 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluded 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluded 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluded 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluded 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluded 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluded 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluded 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluded 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluded 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluded 02/07/2007)


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/202210.435010.520050,291,361525,237,042.8910.435010.595010.375010.4436
25/04/202210.585010.435011,997,144126,670,580.6310.585010.655010.340010.5663
26/04/202210.545010.585020,122,492213,959,895.7610.545010.760010.495010.5909
27/04/202210.755010.545020,138,853214,879,358.8110.755010.795010.375010.6717
28/04/202211.095010.755021,337,140234,501,134.9411.095011.095010.800010.9924
29/04/202211.010011.095011,291,314124,468,349.4711.010011.105010.975011.0252
02/05/202210.920011.010011,375,552124,256,079.5110.920011.080010.875010.9630
03/05/202211.035010.920011,304,751124,174,122.9811.035011.035010.860011.0046
04/05/202211.005011.03507,086,19477,967,740.8811.005011.120010.950011.0027
05/05/202210.815011.005012,163,133131,585,504.1210.815011.160010.790010.8777
06/05/202210.665010.815012,751,032136,356,648.6110.665010.815010.640010.6955
09/05/202210.610010.665022,478,668237,588,108.1810.610010.825010.590010.6486
10/05/202210.555010.61007,966,34484,222,605.7210.555010.655010.515010.5727
11/05/202210.875010.555013,238,359142,604,168.8010.875010.905010.480010.7752
12/05/202210.630010.875011,047,917118,136,684.4010.630010.875010.595010.6878
13/05/202210.680010.63009,295,58799,215,614.6010.680010.745010.540010.6731
16/05/202210.785010.68006,829,08773,572,890.0610.785010.865010.550010.7739
17/05/202210.790010.78505,239,81556,594,300.6710.790010.900010.740010.8018
18/05/202210.885010.79007,604,97282,683,592.0810.885010.975010.745010.8701
19/05/202210.765010.885011,886,394128,436,990.4710.765010.900010.715010.7900
20/05/202211.100010.765022,219,036241,268,145.4811.100011.180010.860011.0793

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022