Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/11/20223.36803.353012,989,12443,869,151.703.36803.41203.34903.3774
02/11/20223.37203.36807,503,45125,329,261.623.37203.41103.36103.3757
03/11/20223.36803.372010,374,93134,903,326.203.36803.39803.33303.3642
04/11/20223.25203.368021,999,95372,078,751.513.25203.36403.22603.2763
07/11/20223.34203.252010,538,21734,998,466.293.34203.34303.24603.3211
08/11/20223.28603.34209,141,93530,204,224.523.28603.34603.28603.3039
09/11/20223.27103.286011,557,89237,841,617.623.27103.33203.25203.2741
10/11/20223.18703.271019,033,76661,129,192.723.18703.30103.12403.2116
11/11/20223.12003.187019,361,52660,866,388.083.12003.21403.10203.1437
14/11/20223.16503.12008,963,80828,274,871.723.16503.17703.11903.1543
15/11/20223.23203.165010,774,33834,678,856.963.23203.24503.17203.2187
16/11/20223.28103.232011,177,74236,590,272.093.28103.29803.23303.2735
17/11/20223.31903.28108,327,15027,426,538.903.31903.31903.25303.2936
18/11/20223.39703.319017,975,72760,707,001.953.39703.40503.31303.3783
21/11/20223.38003.397010,423,36735,430,218.303.38003.43603.37203.3991
22/11/20223.51503.380015,202,68453,066,880.863.51503.51803.38103.4906
23/11/20223.55303.515010,792,99538,315,897.963.55303.58303.47603.5501
24/11/20223.55103.553011,464,50540,809,332.913.55103.59403.51603.5596
25/11/20223.57603.551014,641,87152,353,444.203.57603.59003.54503.5753
28/11/20223.53603.57607,114,04825,229,682.393.53603.57803.53103.5465
29/11/20223.54803.536010,844,03438,351,010.963.54803.56703.49303.5366
30/11/20223.56203.548016,456,31458,572,950.053.56203.57803.50903.5588

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022