Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/20222.95603.001011,618,85034,372,690.812.95602.98702.93102.9584
12/07/20222.70102.956052,333,446143,353,935.592.70102.95402.63602.7392
13/07/20222.70602.701024,018,80665,191,818.572.70602.78002.65702.7142
14/07/20222.64202.706026,123,97369,908,668.392.64202.73702.64002.6725
15/07/20222.70902.642020,652,78655,860,834.442.70902.73302.64002.7047
18/07/20222.72802.709016,604,58845,698,468.732.72802.80002.71702.7522
19/07/20222.92502.728026,990,54577,595,040.842.92502.93202.71802.8758
20/07/20222.87002.925020,779,87359,831,143.482.87002.96702.78902.8793
21/07/20222.92802.870029,391,81085,745,373.612.92803.01302.83202.9223
22/07/20222.82402.928017,767,85750,696,894.812.82402.95902.82002.8533
25/07/20222.91202.824015,253,40244,056,450.652.91202.94802.82102.9008
26/07/20222.92202.912012,339,07435,908,803.182.92202.94102.88102.9102
27/07/20222.98402.922015,274,70445,391,781.102.98402.99702.92502.9730
28/07/20222.91002.984024,188,19670,930,839.272.91003.02102.86102.9325
29/07/20222.92902.910016,243,88347,698,387.632.92902.99302.89902.9364
01/08/20222.89502.929011,826,08134,646,648.222.89502.98102.89302.9310
02/08/20223.00102.895013,846,69241,253,102.073.00103.02502.89002.9793
03/08/20222.94703.001011,017,57032,461,244.292.94702.99602.89702.9463
04/08/20222.92302.94708,980,59626,337,875.912.92302.97302.90402.9328
05/08/20223.01102.923011,206,36333,506,355.383.01103.03002.92002.9899
08/08/20223.03803.01109,937,05930,164,802.493.03803.08703.00003.0370
09/08/20223.05603.03807,418,90022,646,163.853.05603.07503.00103.0525
10/08/20223.01703.05608,306,67225,196,827.043.01703.07703.01103.0333

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022