Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20229.924010.23501,166,89911,702,987.799.924010.19009.924010.0291
25/04/20229.47809.92403,013,17828,912,598.409.47809.87009.47809.5954
26/04/20229.45009.47801,365,33013,027,922.429.45009.68009.41809.5420
27/04/20229.82409.45001,089,73510,581,148.339.82409.82409.46009.7098
28/04/20229.93809.82401,063,74110,608,600.149.938010.08009.84409.9731
29/04/202210.08509.93801,072,84010,820,788.8010.085010.150010.005010.0861
02/05/20229.818010.0850837,2798,322,587.859.818010.09009.80609.9092
03/05/202210.09509.8180631,0926,324,511.7310.095010.09509.872010.0215
04/05/20229.770010.0950973,6599,645,613.969.770010.12009.77009.9080
05/05/20229.72809.77001,121,44311,189,462.009.728010.11009.72809.9474
06/05/20229.99009.72801,049,23110,326,435.489.990010.06009.57609.8419
09/05/20229.90409.99001,874,60218,734,433.259.904010.07509.81609.9707
10/05/20229.78809.9040926,2749,165,514.869.788010.08009.76809.8950
11/05/202210.39509.78804,298,76844,548,982.4410.395010.59009.950010.3634
12/05/202210.265010.39501,708,91317,412,514.3110.265010.37009.938010.1825
13/05/202210.435010.26501,027,12310,694,305.0110.435010.545010.305010.4111
16/05/202210.350010.4350868,1959,007,611.4910.350010.465010.260010.3751
17/05/202210.685010.35001,288,40613,666,946.8410.685010.690010.415010.6076
18/05/202210.660010.68501,293,90113,903,718.7910.660010.845010.590010.7456
19/05/202210.725010.6600983,12510,431,651.8910.725010.755010.420010.6107
20/05/202210.650010.7250877,0259,480,320.8310.650010.950010.625010.8096

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022