Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/11/202216.370016.4250827,48113,605,143.0916.370016.665016.265016.4416
02/11/202216.445016.3700716,92611,776,448.4116.445016.485016.225016.4263
03/11/202216.130016.4450872,64114,126,831.1116.130016.385016.080016.1886
04/11/202216.375016.1300827,48313,464,849.9416.375016.435016.050016.2721
07/11/202216.260016.3750923,90114,997,680.6916.260016.430016.065016.2330
08/11/202216.555016.2600545,4008,990,879.5516.555016.555016.175016.4849
09/11/202216.830016.55501,242,25320,825,888.4916.830016.830016.490016.7646
10/11/202217.075016.8300935,21515,840,212.1217.075017.115016.605016.9375
11/11/202216.845017.07501,094,70018,464,868.3216.845017.125016.670016.8675
14/11/202217.205016.8450992,64817,091,400.8117.205017.415016.910017.2180
15/11/202217.375017.20501,026,36217,837,684.8017.375017.505017.160017.3785
16/11/202217.355017.3750801,38813,917,341.7017.355017.435017.285017.3665
17/11/202217.135017.3550719,93012,369,044.9117.135017.455016.990017.1809
18/11/202217.305017.1350613,83610,612,082.3317.305017.340017.170017.2775
21/11/202217.465017.3050782,02813,696,626.8517.465017.670017.320017.5142
22/11/202217.745017.4650774,83613,738,781.2217.745017.800017.495017.7312
23/11/202217.650017.7450825,98614,591,633.6917.650017.815017.560017.6657
24/11/202217.870017.6500944,37116,749,311.2217.870017.870017.405017.7359
25/11/202217.745017.8700901,43016,000,206.5517.745017.890017.645017.7498
28/11/202217.495017.7450895,06815,691,623.2017.495017.725017.450017.5312
29/11/202217.300017.4950949,94316,450,895.4817.300017.545017.175017.3178
30/11/202217.230017.30002,838,73348,920,264.0017.230017.360017.155017.2331

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022