Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/202219.340019.65502,728,68453,225,771.1019.340019.825019.125019.3693
12/07/202219.200019.34001,011,21719,513,662.0619.200019.765019.080019.2972
13/07/202219.190019.20001,157,90622,084,944.1219.190019.255018.660019.0732
14/07/202218.505019.19001,498,87027,757,246.0418.505019.150018.220018.5188
15/07/202218.695018.50501,131,84021,297,192.5218.695018.810018.425018.6784
18/07/202218.840018.6950710,84513,386,915.2418.840018.965018.675018.8324
19/07/202218.945018.8400719,92013,660,645.5318.945019.150018.750018.9752
20/07/202218.535018.9450779,33914,501,942.3618.535019.015018.520018.6080
21/07/202218.425018.5350962,21317,734,251.3518.425018.595018.200018.4307
22/07/202218.740018.4250651,42512,156,887.3018.740018.750018.360018.6620
25/07/202218.940018.7400708,74913,401,154.4318.940018.950018.720018.9082
26/07/202219.015018.9400780,51914,838,022.2419.015019.120018.860019.0105
27/07/202219.020019.0150849,48116,148,558.6319.020019.175018.790019.0099
28/07/202219.040019.0200624,34311,863,274.3419.040019.265018.670019.0012
29/07/202219.280019.04001,223,94623,607,783.6119.280019.415019.065019.2858
01/08/202218.750019.2800804,25615,195,366.0818.750019.280018.720018.8807
02/08/202218.930018.7500783,55614,821,721.9818.930019.060018.630018.9160
03/08/202218.565018.9300957,83117,845,705.8918.565018.980018.565018.6314
04/08/202218.530018.5650729,51713,521,233.9018.530018.670018.460018.5345
05/08/202218.850018.5300941,24917,677,180.7718.850018.850018.390018.7806
08/08/202219.010018.8500583,36211,063,254.7119.010019.045018.805018.9646
09/08/202219.495019.01001,245,33723,989,598.2719.495019.610018.915019.2635
10/08/202219.415019.4950744,72214,462,394.7219.415019.580019.320019.4199

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022