Bolsas y Mercados Españoles
Company
search
NUEVA EXPRESION TEXTIL, S.A.
AddressCL/ ZURBANO 23, 28010 MADRID 
Listed Capital5,054,461.17 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      NUEVA EXPRESION TEXTIL Continuous Market NXT ES0126962069


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20220.45000.450028,62212,897.800.45000.45200.45000.4506
25/04/20220.45000.4500122,75053,279.220.43500.45200.43000.4340
26/04/20220.44000.450071,45130,721.800.44000.44500.42100.4300
27/04/20220.43800.440032,71314,050.830.43700.43800.42700.4295
28/04/20220.43100.438017,3147,451.410.43100.43500.42200.4304
29/04/20220.42700.43102,300982.100.42700.42700.42700.4270
02/05/20220.43100.4270133,34558,496.880.43100.44000.42800.4387
03/05/20220.43100.43108435.530.42300.42300.42300.4230
04/05/20220.43900.43103,0891,330.070.43900.43900.42400.4306
06/05/20220.43900.439072,10330,930.920.43900.43900.42000.4290
09/05/20220.43100.439038,05516,425.830.44100.44300.43100.4316
10/05/20220.43100.43109,9704,314.670.43100.44200.43100.4328
11/05/20220.43000.431048,40720,816.050.43500.43500.43000.4300
12/05/20220.43000.430064,04927,544.480.43000.43500.43000.4301
13/05/20220.44000.43002,6691,171.340.42800.44000.42800.4389
16/05/20220.44300.440024,38710,368.740.44300.44300.41300.4252
17/05/20220.42800.443025,09510,913.240.42800.44500.42400.4349
18/05/20220.42900.42803,7371,599.770.42900.42900.42800.4281
19/05/20220.42900.4290125.100.42500.42500.42500.4250
20/05/20220.43000.42909,7244,126.310.43000.43000.41700.4243

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022