Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/08/20221.64701.62202,252,3733,710,501.391.64701.65901.62001.6474
31/08/20221.65301.64704,306,1467,094,285.391.65301.65901.62901.6475
01/09/20221.64701.65303,168,5135,207,943.631.64701.65401.62901.6437
02/09/20221.66901.64702,074,7843,443,510.601.66901.67001.63801.6597
05/09/20221.62801.66902,064,8083,369,794.211.62801.65001.62501.6320
06/09/20221.63201.62801,914,6283,130,801.381.63201.64601.62801.6352
07/09/20221.60101.63203,135,6725,038,550.441.60101.62901.59101.6068
08/09/20221.62501.60102,829,2984,580,028.091.62501.63101.59901.6188
09/09/20221.65201.62502,011,8503,317,303.441.65201.66001.62901.6489
12/09/20221.70501.65204,154,9867,037,947.821.70501.70601.66801.6939
13/09/20221.72801.70504,694,9678,089,887.811.72801.73101.70101.7231
14/09/20221.69601.72802,948,9545,003,196.981.69601.71401.68301.6966
15/09/20221.71801.69603,289,2055,634,605.211.71801.71801.69601.7131
16/09/20221.71701.71804,266,8487,329,206.461.71701.73301.70101.7174
19/09/20221.71601.71703,026,3375,164,858.771.71601.72701.68101.7066
20/09/20221.69601.71602,924,8474,980,215.501.69601.73201.68701.7027
21/09/20221.67001.69602,649,0464,434,092.751.67001.69001.66301.6738
22/09/20221.66501.67003,335,9405,560,874.321.66501.68001.64401.6670
23/09/20221.65501.66504,095,5146,799,602.851.65501.68501.64901.6603
26/09/20221.61001.65504,524,8867,309,281.721.61001.64501.58601.6154
27/09/20221.60301.61003,013,4294,848,634.121.60301.63001.59501.6090
28/09/20221.59601.60304,708,4347,467,270.651.59601.60401.56101.5859
29/09/20221.58601.59604,048,2226,413,248.591.58601.61601.56901.5842

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022