Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/202227.750028.250059,8421,675,729.0527.750028.300027.650028.0026
12/07/202227.950027.750032,639905,076.8027.950028.050027.300027.7299
13/07/202227.750027.950041,4361,159,908.7527.750028.450027.750027.9928
14/07/202227.550027.750034,553956,064.1027.550028.100027.350027.6695
15/07/202228.350027.550038,8431,094,092.6028.350028.550027.500028.1670
18/07/202228.650028.350037,6381,071,222.3528.650028.700028.250028.4612
19/07/202228.850028.650034,513990,556.5528.850029.000028.350028.7010
20/07/202228.550028.850044,9091,289,997.9028.550029.200028.300028.7247
21/07/202227.800028.550051,1131,425,779.5527.800028.600027.650027.8947
22/07/202227.850027.800055,8201,549,157.8527.850027.950027.400027.7527
25/07/202227.800027.850032,148896,638.0027.800028.050027.800027.8909
26/07/202228.250027.800038,1181,071,024.8528.250028.300027.800028.0976
27/07/202228.100028.250032,708920,426.0528.100028.350027.950028.1407
28/07/202228.600028.100037,3791,069,888.6528.600028.850028.250028.6227
29/07/202228.900028.600023,685684,441.3028.900029.000028.750028.8977
01/08/202225.300028.9000372,5429,513,077.6525.300028.950024.300025.5356
02/08/202225.950025.3000113,5412,919,557.5525.950026.050025.100025.7137
03/08/202225.950025.950064,7911,670,945.9025.950026.150025.400025.7898
04/08/202225.950025.950048,8281,263,715.1025.950026.200025.650025.8810
05/08/202226.050025.950061,0511,591,193.4026.050026.300025.800026.0633
08/08/202227.000026.050075,3792,004,615.2527.000027.000026.000026.5938
09/08/202227.400027.000047,8741,311,453.0027.400027.650027.000027.3938
10/08/202228.400027.400069,6831,956,987.4528.400028.400027.350028.0841

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022