Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/11/202226.900026.400036,012969,105.4026.900027.200026.550026.9106
02/11/202227.300026.9000122,0703,316,198.5527.300027.400026.700027.1664
03/11/202227.750027.300067,5111,853,329.4527.750027.800026.650027.4523
04/11/202227.750027.750046,2831,279,479.9027.750027.900027.350027.6447
07/11/202228.150027.750053,6481,495,461.9028.150028.200027.500027.8754
08/11/202228.500028.150034,313970,413.3528.500028.500027.950028.2812
09/11/202228.600028.500050,3191,432,978.3028.600028.750028.200028.4779
10/11/202228.600028.600044,9041,274,769.1028.600028.650027.850028.3888
11/11/202225.200028.6000299,9947,739,451.9525.200027.850025.000025.7987
14/11/202227.650025.2000205,7955,516,797.2527.650027.650025.600026.8561
15/11/202227.450027.650057,1301,563,125.4027.450027.600026.900027.3609
16/11/202226.850027.450046,3211,251,109.1526.850027.400026.850027.0098
17/11/202226.950026.850041,8361,129,811.4526.950027.400026.500027.0057
18/11/202226.800026.950034,784933,006.3526.800027.250026.600026.8229
21/11/202226.900026.800044,7141,192,676.4526.900026.950026.250026.6734
22/11/202226.800026.900044,3631,185,436.7526.800026.950026.450026.7213
23/11/202226.650026.800026,641711,274.1526.650027.300026.550026.6985
24/11/202227.150026.650040,6401,098,367.2027.150027.300026.550027.0268
25/11/202227.300027.150034,084922,865.3027.300027.300026.850027.0762
28/11/202227.300027.300035,592963,697.5527.300027.350026.550027.0762
29/11/202227.450027.300059,1661,618,089.1527.450027.550027.000027.3483
30/11/202227.950027.450088,2622,468,911.5027.950028.400027.300027.9704

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022