Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20229.43009.3100455,1804,279,600.889.43009.45509.34009.4020
19/07/20229.50009.43001,311,97512,418,480.379.50009.57009.35009.4925
20/07/20229.29509.5000611,7275,764,288.269.29509.57009.29009.4230
21/07/20229.33009.2950422,7673,909,838.739.33009.33009.13509.2482
22/07/20229.27509.3300349,2953,253,823.549.27509.39009.24509.3154
25/07/20229.17009.2750345,3043,180,024.849.17009.29509.14509.2093
26/07/20228.92509.1700720,2866,499,933.048.92509.16508.92509.0241
27/07/20229.06508.9250517,5334,644,216.229.06509.11508.86508.9738
28/07/20228.80009.06501,044,6329,305,285.698.80009.37008.57008.9077
29/07/20228.90008.8000658,2595,853,008.548.90008.93008.81008.8916
01/08/20228.75508.9000655,3745,800,877.818.75508.98008.70008.8512
02/08/20228.62508.7550637,2705,532,915.178.62508.75508.57008.6822
03/08/20228.82508.6250492,1144,281,300.978.82508.85508.48508.6998
04/08/20228.51008.82501,163,6099,904,117.118.51008.65508.26008.5115
05/08/20228.47008.5100546,8614,649,118.028.47008.55508.46008.5015
08/08/20228.56008.4700417,1713,564,877.198.56008.59508.48508.5454
09/08/20228.49508.5600546,5854,646,159.088.49508.56508.43508.5003
10/08/20228.68508.4950469,5304,041,380.288.68508.71008.45008.6073
11/08/20228.55008.6850350,8753,029,645.168.55008.74008.55008.6345
12/08/20228.54508.5500321,5452,754,271.918.54508.66008.51008.5657
15/08/20228.47508.5450369,3193,131,935.468.47508.59008.41008.4803
16/08/20228.60508.4750411,9523,533,361.048.60508.65508.46508.5771

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022