Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
02/11/20229.10009.14501,147,55810,414,000.549.10009.20008.96009.0771
03/11/20229.22509.10001,021,6789,428,053.809.22509.47009.04509.2280
04/11/20229.30009.22501,140,87710,535,460.019.30009.35509.08009.2251
07/11/20229.37009.3000397,1743,713,504.359.37009.43509.16509.3431
08/11/20229.50009.3700496,4874,704,138.699.50009.50009.39509.4736
09/11/20229.47509.5000454,6014,285,327.769.47509.48009.33509.4226
10/11/20229.61509.4750645,0956,142,173.639.61509.61509.38009.5213
11/11/20229.44009.6150626,7075,977,213.179.44009.71509.42009.5375
14/11/20229.45009.4400455,5314,292,257.579.45009.49009.34509.4225
15/11/20229.51509.4500430,1294,086,017.439.51509.57009.42509.4995
16/11/20229.30009.5150515,7924,792,336.129.30009.54509.15009.2912
17/11/20229.34009.3000239,2552,224,638.969.34009.35009.23509.2982
18/11/20229.38009.3400374,7163,497,865.299.38009.38009.29509.3352
21/11/20229.64009.3800804,5187,665,011.829.64009.76009.31509.5275
22/11/20229.98509.64001,458,55914,443,399.269.985010.07009.64009.9025
23/11/20229.94009.98501,287,57612,884,132.339.940010.12009.920010.0127
24/11/20229.96009.9400326,4883,245,076.089.96009.99509.86009.9393
25/11/20229.99509.9600419,1594,170,272.229.995010.02009.89009.9491
28/11/20229.91509.9950329,7673,277,138.369.91509.98009.90509.9377
29/11/20229.95509.9150315,4163,142,742.949.955010.00009.93009.9638
30/11/20229.79509.9550654,0826,432,434.359.79509.96009.75509.8343
01/12/202210.07009.7950782,3107,830,361.8110.070010.11009.860010.0058

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022