Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,397,200,792.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluded 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/20222.56002.613021,586,31155,580,545.022.56002.59702.54452.5650
12/07/20222.46652.560085,978,617211,953,427.002.46652.54352.40002.4602
13/07/20222.44652.466541,456,057101,390,906.422.44652.48002.40752.4404
14/07/20222.33752.446550,660,286119,720,421.582.33752.44402.32652.3632
15/07/20222.40552.337548,322,946115,273,994.752.40552.41502.32402.3836
18/07/20222.41202.405547,468,140115,178,741.392.41202.46202.39952.4256
19/07/20222.51252.412049,368,883121,909,788.602.51252.52652.39702.4803
20/07/20222.46102.512541,377,909102,242,661.332.46102.55402.41302.4709
21/07/20222.45352.461055,393,812136,055,327.702.45352.51902.40902.4580
22/07/20222.43302.453542,244,188103,587,696.502.43302.51702.42552.4520
25/07/20222.45552.433036,323,85688,798,220.692.45552.47302.41702.4524
26/07/20222.43752.455521,515,91752,393,465.292.43752.45152.41452.4351
27/07/20222.48852.437524,352,72360,448,396.942.48852.49002.44402.4781
28/07/20222.42902.488564,521,541156,103,967.152.42902.49202.38452.4194
29/07/20222.44002.429064,229,050155,556,956.232.44002.44802.37102.4223
01/08/20222.39302.440039,369,96295,239,490.872.39302.48052.38152.4191
02/08/20222.38452.393036,825,14887,649,330.262.38452.40352.35552.3801
03/08/20222.43352.384532,887,45579,632,312.852.43352.43652.35602.4214
04/08/20222.45952.433550,561,133124,026,090.182.45952.49102.43102.4616
05/08/20222.50102.459532,250,35080,452,165.602.50102.52502.45102.4946
08/08/20222.55402.501040,911,717103,759,201.052.55402.56052.49252.5420
09/08/20222.55602.554058,330,655148,149,433.422.55602.57802.52352.5585
10/08/20222.61452.556036,878,85095,326,133.702.61452.61452.54952.5950

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022