Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,397,200,792.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluded 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/11/20222.64352.622027,135,25671,952,741.282.64352.67752.63152.6516
02/11/20222.62152.643597,700,763257,369,611.262.62152.67052.60752.6282
03/11/20222.59002.6215131,652,455342,195,850.632.59002.62102.56102.5892
04/11/20222.66902.590049,666,358131,820,636.792.66902.69052.59902.6541
07/11/20222.66052.669066,072,962175,266,534.672.66052.68502.63302.6593
08/11/20222.64502.660567,715,213180,041,022.552.64502.66702.63652.6492
09/11/20222.61252.645035,921,66193,995,684.042.61252.66952.59702.6162
10/11/20222.55352.612575,568,429195,055,877.632.55352.60802.52102.5604
11/11/20222.52752.553562,747,257158,885,366.102.52752.56152.50152.5290
14/11/20222.57202.527532,572,93983,914,160.792.57202.58352.52802.5628
15/11/20222.60852.572031,772,27484,097,917.322.60852.61252.56552.5967
16/11/20222.57552.608531,479,89081,355,782.182.57552.61502.57552.5840
17/11/20222.52952.575580,841,447205,806,618.872.52952.58952.50302.5320
18/11/20222.60602.529550,074,962129,878,270.552.60602.60602.54002.5937
21/11/20222.68852.606057,469,532153,172,865.032.68852.69552.58702.6673
22/11/20222.77702.688583,983,954231,937,407.972.77702.78852.68202.7618
23/11/20222.77402.777061,680,917171,095,854.522.77402.78802.73652.7714
24/11/20222.78552.774038,492,975107,546,317.042.78552.81202.76752.7887
25/11/20222.83352.785545,808,492129,163,468.612.83352.83752.78102.8196
28/11/20222.80252.833536,573,225102,787,220.082.80252.84652.79752.8104
29/11/20222.83552.802539,139,043110,494,310.242.83552.85202.78252.8231
30/11/20222.85052.835574,107,102210,901,674.842.85052.85902.80302.8459

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022