Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/20220.66100.675223,413,22515,458,466.210.66100.66700.65120.6602
12/07/20220.61180.6610107,838,04665,430,577.250.61180.65400.57500.6067
13/07/20220.61200.611849,609,33630,107,727.820.61200.62320.58900.6069
14/07/20220.59960.612045,723,17427,624,760.060.59960.62040.59340.6040
15/07/20220.61780.599630,681,91418,842,119.840.61780.62160.59540.6141
18/07/20220.62140.617835,030,04921,942,819.890.62140.63500.61300.6264
19/07/20220.66080.621451,623,37933,478,676.820.66080.66520.61500.6485
20/07/20220.64480.660842,348,64027,487,188.420.64480.67600.62500.6491
21/07/20220.66180.644853,282,13335,152,292.910.66180.69160.63780.6597
22/07/20220.63000.661834,937,52822,449,381.620.63000.66980.62820.6426
25/07/20220.65340.630027,130,35717,604,155.290.65340.66000.62740.6489
26/07/20220.65320.653426,599,24717,272,850.360.65320.66020.63820.6494
27/07/20220.67260.653232,741,12921,751,042.100.67260.67320.64620.6643
28/07/20220.63880.672657,068,74037,582,653.350.63880.70000.63520.6586
29/07/20220.62460.638850,516,63131,769,354.760.62460.65460.62160.6289
01/08/20220.62160.624636,501,51923,094,550.030.62160.64700.62160.6327
02/08/20220.64700.621630,781,78419,699,057.200.64700.65200.62140.6400
03/08/20220.63780.647024,522,95315,619,477.810.63780.64520.62620.6369
04/08/20220.63260.637822,525,69614,357,479.870.63260.65000.63000.6374
05/08/20220.66000.632634,577,89622,511,901.610.66000.66380.63440.6510
08/08/20220.66380.660023,736,53815,722,170.630.66380.67040.65340.6624
09/08/20220.66500.663818,093,34012,046,228.950.66500.67120.65700.6658
10/08/20220.66620.665028,624,03419,020,666.540.66620.67400.65680.6645

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022