Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,129,467,256.30 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/20224.28504.397024,856,552107,195,252.894.28504.38054.26404.3117
12/07/20224.12354.285031,607,315130,160,045.114.12354.27103.99254.1180
13/07/20224.12804.123521,973,38090,733,955.784.12804.17554.06004.1174
14/07/20223.99954.128020,206,25981,622,957.853.99954.13703.98604.0335
15/07/20224.10103.999525,001,068101,506,004.544.10104.11803.97204.0572
18/07/20224.10004.101023,005,48295,179,793.404.10004.19004.06404.1215
19/07/20224.26054.100020,498,18786,315,190.054.26054.27854.06004.2109
20/07/20224.17004.260523,876,748100,383,386.894.17004.31004.10954.1886
21/07/20224.20054.170021,146,35588,793,090.274.20054.30004.12154.1990
22/07/20224.14804.200516,413,74468,264,666.794.14804.23154.13054.1590
25/07/20224.19704.148012,688,87553,068,446.424.19704.21804.13804.1823
26/07/20224.10604.197016,093,77766,234,789.564.10604.16654.08654.1156
27/07/20224.16004.106013,878,37857,611,729.024.16004.17604.11004.1513
28/07/20224.16804.160020,742,47586,388,338.364.16804.20954.12104.1648
29/07/20224.41704.168037,570,036164,876,565.564.41704.44504.28004.3976
01/08/20224.36554.417016,471,85372,465,093.364.36554.51104.36054.3993
02/08/20224.41554.365518,142,42380,123,495.794.41554.45604.36004.4164
03/08/20224.55854.415521,055,55595,335,437.354.55854.56504.39504.5278
04/08/20224.60954.558514,944,07469,001,243.254.60954.66404.55754.6173
05/08/20224.62104.609513,916,98664,198,402.674.62104.65004.56804.6130
08/08/20224.64654.621013,271,38361,656,725.164.64654.68154.59554.6458
09/08/20224.67804.646513,778,17064,555,129.594.67804.71904.63504.6853
10/08/20224.70904.678014,489,32067,985,856.764.70904.71004.65554.6924

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022