Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20223.80003.9800419,6491,618,497.433.80003.96003.80003.8591
25/04/20223.73803.8000330,5671,236,611.483.73803.79803.70203.7409
26/04/20223.73803.7380148,752556,081.993.73803.77403.72203.7383
27/04/20223.70003.7380442,7841,635,530.913.70003.75003.66203.6937
28/04/20223.62203.7000705,5152,586,816.173.62203.76203.60003.6666
29/04/20223.65003.6220539,3531,965,523.993.65003.70003.56603.6442
02/05/20223.62603.6500327,7591,190,889.833.62603.69803.60003.6334
03/05/20223.65603.6260318,7791,167,898.703.65603.69803.64203.6637
04/05/20223.67803.6560231,153850,294.803.67803.70403.64403.6785
05/05/20223.60403.6780217,011793,288.143.60403.73003.60403.6555
06/05/20223.60003.6040295,0041,063,623.613.60003.63003.57003.6055
09/05/20223.56203.6000460,3251,650,805.133.56203.63003.55203.5862
10/05/20223.53803.5620354,1371,260,126.363.53803.60403.53803.5583
11/05/20223.58003.5380145,731521,006.343.58003.60003.53803.5751
12/05/20223.60203.5800151,247541,456.223.60203.61003.55403.5799
13/05/20223.62003.6020301,0931,097,271.883.62003.68003.60003.6443
16/05/20223.64803.6200223,640814,743.753.64803.67403.59003.6431
17/05/20223.68603.6480263,797966,156.873.68603.70003.60003.6625
18/05/20223.71003.6860254,523944,537.103.71003.73003.67403.7110
19/05/20223.66603.7100259,594955,995.933.66603.72003.66003.6827
20/05/20223.66403.6660132,137484,694.323.66403.69203.65003.6681

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022