Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital30,637,500.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/11/202225.500025.740033,963868,073.6425.500025.920025.180025.5594
02/11/202223.980025.5000162,1423,924,767.9823.980025.500023.980024.2057
03/11/202223.360023.980099,2922,319,561.7223.360024.020023.120023.3610
04/11/202223.500023.360074,5821,757,094.5823.500024.000023.220023.5592
07/11/202223.660023.500082,8251,948,416.8023.660023.800023.200023.5245
08/11/202223.480023.6600105,9042,483,961.9423.480023.960023.280023.4548
09/11/202223.300023.480047,5061,106,033.5223.300023.500023.160023.2820
10/11/202224.000023.300076,5691,809,431.1424.000024.120023.000023.6314
11/11/202224.300024.000063,2261,531,406.0624.300024.480023.880024.2211
14/11/202223.940024.300080,4781,938,984.2023.940024.640023.900024.0933
15/11/202224.200023.9400119,3082,838,984.2224.200024.320023.300023.7954
16/11/202223.740024.200050,8671,208,144.7023.740024.180023.460023.7511
17/11/202223.460023.7400215,7745,053,616.7623.460023.940023.280023.4764
18/11/202223.900023.460039,761940,866.2823.900023.920023.340023.6630
21/11/202224.080023.900031,465754,865.0224.080024.080023.700023.9906
22/11/202224.440024.080043,9151,070,708.6224.440024.480023.920024.3814
23/11/202224.340024.440050,2531,225,420.1824.340024.600024.280024.3850
24/11/202224.360024.340035,193858,062.6224.360024.520024.280024.3816
25/11/202224.360024.360032,270782,921.1424.360024.400024.060024.2616
28/11/202223.900024.360025,952621,932.7223.900024.180023.840023.9647
29/11/202224.520023.900077,0501,871,750.3224.520024.760023.700024.4118
30/11/202224.300024.520067,4661,639,726.9624.300024.560024.160024.3045

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022