Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital30,637,500.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/202223.520023.940088,8872,101,144.0023.520023.940023.360023.6384
12/07/202223.740023.520082,9801,948,883.9823.740023.820023.120023.4862
13/07/202223.700023.740086,6992,052,070.9623.700023.900023.440023.6689
14/07/202223.420023.700085,5572,022,489.6823.420024.000023.160023.6391
15/07/202224.060023.4200148,6153,568,553.1224.060024.300023.160024.0121
18/07/202224.420024.060093,6692,296,708.1824.420024.740023.920024.5194
19/07/202225.140024.420092,1722,282,224.0225.140025.140024.080024.7605
20/07/202225.020025.1400108,2342,708,348.3825.020025.320024.620025.0231
21/07/202224.760025.020089,6492,218,829.8024.760025.240024.520024.7502
22/07/202225.100024.7600138,5673,477,444.3425.100025.260024.500025.0958
25/07/202225.160025.100081,6882,054,781.8425.160025.320024.780025.1540
26/07/202224.140025.160091,4562,232,578.4824.140025.200024.060024.4115
27/07/202225.860024.1400221,3255,627,389.3025.860025.860024.060025.4259
28/07/202225.940025.8600160,9104,198,827.4225.940026.680025.200026.0943
29/07/202225.580025.9400205,7995,286,036.9425.580026.720025.360025.6854
01/08/202225.500025.580092,4762,364,923.5825.500025.860025.360025.5734
02/08/202225.000025.5000128,1323,213,277.3425.000025.360024.720025.0779
03/08/202225.440025.0000131,4643,303,766.4225.440025.540024.620025.1306
04/08/202225.120025.440095,3832,429,883.2025.120025.940025.020025.4750
05/08/202225.040025.120059,2291,484,848.0825.040025.480024.840025.0696
08/08/202225.440025.0400119,8223,021,762.9425.440025.440024.920025.2188
09/08/202225.280025.440059,0961,486,177.8625.280025.460024.960025.1485
10/08/202225.760025.280065,0361,661,748.8025.760025.800024.380025.5512

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022