Bolsas y Mercados Españoles
Company
search
SOLTEC POWER HOLDINGS, S.A.
AddressCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Listed Capital22,846,679.25 Euros

 


From To Name Market Ticker ISIN
      SOLTEC POWER Continuous Market SOL ES0105513008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20224.29604.4600361,5631,568,843.644.29604.48604.28004.3391
25/04/20224.18804.2960277,6461,164,967.884.18804.34804.12204.1959
26/04/20224.04004.1880378,3691,550,839.094.04004.20804.02404.0987
27/04/20224.04004.0400236,410951,170.734.04004.10603.95404.0234
28/04/20224.03004.0400246,943998,043.134.03004.16603.98004.0416
29/04/20224.09004.0300318,5641,299,790.594.09004.18004.02004.0802
02/05/20224.01404.0900228,689915,510.274.01404.09603.95004.0033
03/05/20224.01204.0140248,7521,005,863.804.01204.11203.97204.0436
04/05/20224.06404.0120233,980946,681.124.06404.11803.98404.0460
05/05/20223.99604.0640230,054939,544.843.99604.25003.96204.0840
06/05/20223.83803.9960386,9351,498,323.433.83804.02003.81003.8723
09/05/20223.60203.8380330,4701,218,417.013.60203.81003.56203.6869
10/05/20223.48003.6020363,0961,298,403.713.48003.71603.48003.5759
11/05/20223.57603.4800241,743852,186.173.57603.58403.41003.5252
12/05/20223.49803.5760286,941988,772.883.49803.57003.36603.4459
13/05/20223.59203.4980280,2621,000,763.173.59203.67403.50203.5708
16/05/20223.45603.5920244,734854,727.823.45603.60003.42403.4925
17/05/20223.55003.4560383,9321,364,850.083.55003.61803.47003.5549
18/05/20223.73403.5500968,5683,588,893.443.73403.84003.60003.7054
19/05/20223.74003.73401,160,7324,210,027.873.74003.83603.42003.6270
20/05/20223.85003.7400630,6462,433,126.583.85003.99403.70403.8581

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022