Bolsas y Mercados Españoles
Company
search
BORGES AGRICULTURAL & INDUST. NUTS, S.A.
AddressCL/ FLIX 29, 43205 REUS (TARRAGONA) 
Listed Capital9,950,397.80 Euros



From To Name Market Ticker ISIN
      BORGES AGRICULTURAL & INDUSTRIAL Continuous Market BAIN ES0105271011


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/04/20222.60002.60005,50014,300.002.60002.60002.60002.6000
02/05/20222.60002.60001334.062.62002.62002.62002.6200
06/05/20222.68002.60001,0002,680.002.68002.68002.68002.6800
10/05/20222.52002.68001,0052,532.602.52002.52002.52002.5200
11/05/20222.72002.52003,2688,887.102.70002.72002.70002.7194
12/05/20222.70002.7200212572.402.70002.70002.70002.7000
13/05/20222.70002.70008102,187.002.70002.70002.70002.7000
20/05/20222.70002.7000230621.002.70002.70002.70002.7000
25/05/20222.70002.7000513.602.72002.72002.72002.7200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022