Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,458,933.66 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/04/20220.68200.6960376,075258,511.580.68200.70000.67600.6874
25/04/20220.68500.6820370,752249,333.270.68500.68800.66100.6725
26/04/20220.66700.6850326,924219,899.160.66700.69100.66500.6726
27/04/20220.68000.6670266,023178,782.500.68000.68200.66100.6721
28/04/20220.69300.6800298,962205,781.670.69300.69500.67800.6883
29/04/20220.70400.6930445,740312,752.100.70400.70800.66200.7016
02/05/20220.67900.7040382,040262,211.620.67900.70800.67100.6863
03/05/20220.70900.67901,066,253751,783.260.70900.71400.67900.7046
04/05/20220.71000.7090703,593500,386.300.71000.71600.70400.7111
05/05/20220.70500.7100781,508562,570.900.70500.73500.70000.7199
06/05/20220.70500.7050522,673365,884.640.70500.70600.67400.7000
09/05/20220.68300.7050387,408264,482.060.68300.69600.67700.6827
10/05/20220.68500.6830664,593453,859.250.68500.69000.67500.6829
11/05/20220.69500.6850421,684292,872.220.69500.70400.68000.6945
12/05/20220.67200.6950381,620259,217.090.67200.69500.67100.6793
13/05/20220.61600.67202,087,2171,307,099.230.61600.69500.61200.6262
16/05/20220.62100.6160689,837425,478.920.62100.62800.60800.6168
17/05/20220.62100.62101,123,365697,044.750.62100.63100.61200.6205
18/05/20220.64400.62101,230,664782,823.120.64400.64700.61900.6361
19/05/20220.64400.6440322,731205,187.400.64400.64400.61300.6358
20/05/20220.66600.6440594,318388,751.470.66600.66600.63100.6541

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022