Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/07/20223.24803.3260362,8031,186,000.483.24803.32403.15803.2690
12/07/20223.24003.2480308,050985,343.113.24003.26003.14203.1986
13/07/20223.21403.2400253,105808,122.573.21403.22003.15003.1928
14/07/20223.13603.2140319,9801,016,255.533.13603.24203.11003.1760
15/07/20223.20603.1360385,3581,226,640.233.20603.22803.05003.1831
18/07/20223.26003.2060439,6341,417,866.373.26003.28603.15003.2472
19/07/20223.36003.2600367,5441,208,089.343.36003.37003.21003.2869
20/07/20223.34403.3600388,8661,307,130.293.34403.42003.29803.3614
21/07/20223.41803.3440609,6702,080,085.153.41803.47603.33003.4118
22/07/20223.45803.4180866,2832,998,757.813.45803.50003.39203.4624
25/07/20223.37203.4580310,3601,055,869.253.37203.49003.36003.4021
26/07/20223.31403.3720362,6561,206,399.793.31403.45003.28603.3266
27/07/20223.65603.31401,871,7256,773,258.473.65603.70403.41403.6187
28/07/20223.76003.65601,047,4583,948,297.063.76003.83003.66403.7694
29/07/20223.75003.7600608,9552,293,153.243.75003.85403.72003.7657
01/08/20223.73603.7500535,7152,013,066.003.73603.81203.69403.7577
02/08/20223.63203.7360483,2471,764,074.963.63203.70603.62603.6505
03/08/20223.69603.6320560,6642,045,009.543.69603.70403.56603.6475
04/08/20223.60803.6960487,0611,790,882.713.60803.76003.60603.6769
05/08/20223.61803.6080346,9711,258,971.823.61803.70603.58603.6285
08/08/20223.72603.6180306,0411,128,922.693.72603.73803.58003.6888
09/08/20223.72203.7260406,6651,525,267.653.72203.80803.67203.7507
10/08/20223.87003.7220412,7361,579,087.163.87003.89003.60003.8259

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022