Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital169,831,931.00 Euros



From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/202240.820041.97002,666,456111,932,436.5640.820042.310040.650041.0499
19/07/202241.500040.8200726,17430,035,981.2641.500041.800040.400041.3422
20/07/202241.000041.50001,565,82064,788,146.3241.000041.950040.790041.1369
21/07/202240.860041.0000944,02038,438,434.8240.860041.060040.190040.7178
22/07/202242.400040.86001,314,27955,558,007.5042.400042.770040.710042.2726
25/07/202241.960042.4000627,12526,353,759.5841.960042.780041.690042.0231
26/07/202242.660041.9600867,04236,836,178.5642.660042.890041.460042.4849
27/07/202242.310042.6600724,93030,702,174.9242.310042.970041.680042.3519
28/07/202243.250042.31001,122,90647,774,044.1543.250043.250040.550042.5450
29/07/202243.590043.25001,989,92087,230,844.7343.590044.900043.360043.8364
01/08/202243.600043.5900679,67129,733,381.5543.600044.520043.490043.7467
02/08/202243.680043.6000824,16336,002,111.0343.680044.090043.270043.6842
03/08/202243.310043.6800882,95838,394,444.3843.310044.000043.310043.4837
04/08/202243.020043.3100810,90134,915,284.8043.020043.720042.710043.0574
05/08/202241.630043.0200908,34338,169,989.4641.630043.380041.590042.0216
08/08/202241.740041.6300635,55026,629,111.1741.740042.620041.740041.8993
09/08/202241.230041.74001,191,67949,351,279.1341.230042.000040.810041.1692
10/08/202241.150041.23001,133,19946,609,359.3841.150041.800040.490041.1169
11/08/202241.790041.1500865,83236,266,694.0641.790042.530041.170041.8865
12/08/202242.320041.7900627,00626,424,748.7342.320042.340041.610042.1443
15/08/202242.710042.3200360,04815,386,888.8542.710043.010042.410042.7357
16/08/202242.740042.7100659,45428,257,158.5442.740043.480042.440042.8492

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022